| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 105.8 | 110.7 | 105 | 109.3 | 109.3 | +3.5 (+3.31%) | 237,806 |
| 29 Nov 2023 | INR | 109.4 | 109.4 | 105.1 | 105.8 | 105.8 | -2.6 (-2.40%) | 287,750 |
| 28 Nov 2023 | INR | 110.7 | 112.65 | 108 | 108.4 | 108.4 | -1.25 (-1.14%) | 183,732 |
| 24 Nov 2023 | INR | 112.9 | 112.95 | 107 | 109.65 | 109.65 | -2.3 (-2.05%) | 216,363 |
| 23 Nov 2023 | INR | 113.8 | 114.4 | 111 | 111.95 | 111.95 | -0.65 (-0.58%) | 178,003 |
| 22 Nov 2023 | INR | 115.9 | 119 | 111.75 | 112.6 | 112.6 | -3.2 (-2.76%) | 702,202 |
| 21 Nov 2023 | INR | 115.8 | 115.8 | 112 | 115.8 | 115.8 | +5.5 (+4.99%) | 626,317 |
| 20 Nov 2023 | INR | 106.95 | 110.3 | 106.9 | 110.3 | 110.3 | +5.25 (+5.00%) | 852,742 |
| 17 Nov 2023 | INR | 109 | 109.25 | 104.6 | 105.05 | 105.05 | -5.05 (-4.59%) | 1,248,447 |
| 16 Nov 2023 | INR | 112 | 114 | 110.1 | 110.1 | 110.1 | -5.8 (-5.00%) | 975,714 |
| 15 Nov 2023 | INR | 123.75 | 123.8 | 115.9 | 115.9 | 115.9 | -6.1 (-5%) | 3,632,054 |
| 13 Nov 2023 | INR | 116.8 | 122 | 113 | 122 | 122 | +8.3 (+7.30%) | 1,063,633 |
| 10 Nov 2023 | INR | 115.45 | 119.6 | 110.3 | 113.7 | 113.7 | -1.8 (-1.56%) | 2,551,392 |
| 9 Nov 2023 | INR | 118.55 | 122.35 | 115.5 | 115.5 | 115.5 | -6.05 (-4.98%) | 10,448,853 |
| 8 Nov 2023 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -6.4 (-5.00%) | 210,837 |
| 7 Nov 2023 | INR | 127.95 | 135.9 | 127.95 | 127.95 | 127.95 | -6.7 (-4.98%) | 6,130,083 |
| 6 Nov 2023 | INR | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | -7.05 (-4.98%) | 49,169 |
| 3 Nov 2023 | INR | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | -7.45 (-4.99%) | 62,198 |
| 2 Nov 2023 | INR | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | -7.85 (-5%) | 86,081 |
| 1 Nov 2023 | INR | 173.5 | 173.5 | 157 | 157 | 157 | -8.25 (-4.99%) | 2,787,864 |
| 31 Oct 2023 | INR | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | +15 (+9.98%) | 194,193 |
| 30 Oct 2023 | INR | 150.25 | 150.25 | 146.35 | 150.25 | 150.25 | +13.65 (+9.99%) | 651,973 |
| 27 Oct 2023 | INR | 134 | 136.6 | 131.05 | 136.6 | 136.6 | +12.4 (+9.98%) | 581,099 |
| 26 Oct 2023 | INR | 124.2 | 124.2 | 120.5 | 124.2 | 124.2 | +5.9 (+4.99%) | 760,551 |
| 25 Oct 2023 | INR | 118.3 | 118.3 | 116.3 | 118.3 | 118.3 | +5.6 (+4.97%) | 689,579 |
| 23 Oct 2023 | INR | 112.7 | 112.7 | 103.6 | 112.7 | 112.7 | +5.35 (+4.98%) | 1,340,367 |
| 20 Oct 2023 | INR | 104.4 | 107.35 | 104 | 107.35 | 107.35 | +5.1 (+4.99%) | 603,380 |
| 19 Oct 2023 | INR | 100.6 | 102.25 | 93 | 102.25 | 102.25 | +4.85 (+4.98%) | 2,485,493 |
| 18 Oct 2023 | INR | 97.4 | 97.4 | 96.15 | 97.4 | 97.4 | +4.6 (+4.96%) | 776,370 |
| 17 Oct 2023 | INR | 90 | 92.8 | 88.4 | 92.8 | 92.8 | +4.4 (+4.98%) | 1,455,052 |
