Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2017 | USD | 3.291 | 6.0313 | 2.8393 | 3.9813 | 3.9813 | +0.58 (+17.06%) | 211,267 |
15 Jul 2017 | USD | 2.654 | 3.9752 | 2.5551 | 3.4012 | 3.4012 | +0.743 (+27.94%) | 112,123 |
14 Jul 2017 | USD | 1.5947 | 3.4293 | 1.33 | 2.6585 | 2.6585 | +1.099 (+70.50%) | 378,378 |
13 Jul 2017 | USD | 2.3698 | 3.312 | 1.5592 | 1.5592 | 1.5592 | -0.911 (-36.88%) | 1,067,610 |
12 Jul 2017 | USD | 4.2111 | 4.2771 | 2.1777 | 2.4701 | 2.4701 | -2.315 (-48.38%) | 527,562 |
11 Jul 2017 | USD | 4.3449 | 5.2206 | 2.8621 | 4.785 | 4.785 | +0.43 (+9.87%) | 132,640 |
10 Jul 2017 | USD | 6.0815 | 6.4837 | 3.814 | 4.3552 | 4.3552 | -1.967 (-31.11%) | 121,607 |
9 Jul 2017 | USD | 6.7383 | 7.8928 | 5.1165 | 6.3219 | 6.3219 | -0.41 (-6.09%) | 280,583 |
8 Jul 2017 | USD | 6.1567 | 7.3407 | 4.8867 | 6.7317 | 6.7317 | +0.481 (+7.70%) | 411,084 |
7 Jul 2017 | USD | 8.0659 | 9.1223 | 5.898 | 6.2507 | 6.2507 | -1.834 (-22.68%) | 1,050,130 |
6 Jul 2017 | USD | 8.3474 | 8.8392 | 8.037 | 8.0847 | 8.0847 | 0.0 (0.0%) | 506,294 |