| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 26.4369 | 26.4369 | 26.4369 | 26.4369 | 6.6092 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 26.4369 | 26.4369 | 26.4369 | 26.4369 | 6.6092 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 26.4369 | 26.4369 | 26.4369 | 26.4369 | 6.6092 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 26.438 | 26.438 | 26.4369 | 26.4369 | 6.6092 | -0.155 (-0.58%) | 420 |
| 27 Dec 2019 | USD | 26.6 | 26.6 | 26.5917 | 26.5917 | 6.6479 | -0.095 (-0.36%) | 494 |
| 26 Dec 2019 | USD | 26.669 | 26.6871 | 26.669 | 26.6871 | 6.6718 | +0.207 (+0.78%) | 386 |
| 25 Dec 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 6.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 6.62 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 6.62 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 6.62 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 6.62 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 6.62 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 6.62 | +0.1 (+0.38%) | 274 |
| 16 Dec 2019 | USD | 26.38 | 26.3934 | 26.38 | 26.38 | 6.595 | +0.526 (+2.04%) | 510 |
| 13 Dec 2019 | USD | 25.8536 | 25.8536 | 25.8536 | 25.8536 | 6.4634 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 25.8536 | 25.8536 | 25.8536 | 25.8536 | 6.4634 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 25.8536 | 25.8536 | 25.8536 | 25.8536 | 6.4634 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 25.8799 | 25.88 | 25.8536 | 25.8536 | 6.4634 | -0.166 (-0.64%) | 603 |
| 9 Dec 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 6.505 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 6.505 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 6.505 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 6.505 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 6.505 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 6.505 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 6.505 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 6.505 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.96 | 26.02 | 25.9565 | 26.02 | 6.505 | +0.591 (+2.32%) | 400 |
| 26 Nov 2019 | USD | 25.429 | 25.429 | 25.429 | 25.429 | 6.3572 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 25.429 | 25.429 | 25.429 | 25.429 | 6.3572 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 25.429 | 25.429 | 25.429 | 25.429 | 6.3572 | 0.0 (0.0%) | 0 |
