Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 24.5418 | 24.5418 | 24.5418 | 24.5418 | 6.1354 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 24.5418 | 24.5418 | 24.5418 | 24.5418 | 6.1354 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 24.5418 | 24.5418 | 24.5418 | 24.5418 | 6.1354 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 24.48 | 24.5418 | 24.48 | 24.5418 | 6.1354 | +0.562 (+2.34%) | 300 |
4 Oct 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 5.995 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 5.995 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 5.995 | -0.867 (-3.49%) | 294 |
1 Oct 2019 | USD | 24.8472 | 24.8472 | 24.8472 | 24.8472 | 6.2118 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 24.8472 | 24.8472 | 24.8472 | 24.8472 | 6.2118 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 24.8472 | 24.8472 | 24.8472 | 24.8472 | 6.2118 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 24.75 | 24.8472 | 24.75 | 24.8472 | 6.2118 | +0.067 (+0.27%) | 820 |
25 Sep 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 6.195 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 6.195 | -0.25 (-1.00%) | 420 |
23 Sep 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 6.2575 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 25.0298 | 25.03 | 25.0298 | 25.03 | 6.2575 | -0.001 (0.0%) | 606 |
19 Sep 2019 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 6.2577 | +0.133 (+0.54%) | 404 |
18 Sep 2019 | USD | 24.8976 | 24.8976 | 24.8976 | 24.8976 | 6.2244 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 24.8976 | 24.8976 | 24.8976 | 24.8976 | 6.2244 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 24.8976 | 24.8976 | 24.8976 | 24.8976 | 6.2244 | -0.002 (-0.01%) | 600 |
13 Sep 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 6.225 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 6.225 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 6.225 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 6.225 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 6.225 | +0.61 (+2.51%) | 400 |
6 Sep 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 6.0725 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 6.0725 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 6.0725 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 6.0725 | -0.12 (-0.49%) | 100 |
2 Sep 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 6.1025 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 6.1025 | -0.08 (-0.33%) | 100 |