Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 24.53 | 24.53 | 24.49 | 24.49 | 24.49 | +0.15 (+0.62%) | 300 |
28 Aug 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.14 (-0.57%) | 100 |
21 Aug 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.64 (+2.68%) | 400 |
20 Aug 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.52 (-2.13%) | 419 |
14 Aug 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.64 (-2.56%) | 1,824 |
1 Aug 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.07 (-0.28%) | 801 |
30 Jul 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.07 (+0.28%) | 801 |
24 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 199,920 |
23 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |