| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 30.21 | 30.21 | 30.05 | 30.13 | 30.13 | -0.09 (-0.30%) | 677 |
| 10 Dec 2020 | USD | 30.175 | 30.22 | 30.175 | 30.22 | 30.22 | -0.11 (-0.36%) | 262 |
| 9 Dec 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.091 (-0.30%) | 214 |
| 8 Dec 2020 | USD | 30.4214 | 30.4214 | 30.4214 | 30.4214 | 30.4214 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 30.4899 | 30.4899 | 30.4 | 30.4214 | 30.4214 | +0.702 (+2.36%) | 510 |
| 4 Dec 2020 | USD | 29.719 | 29.719 | 29.719 | 29.719 | 29.719 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 29.719 | 29.719 | 29.719 | 29.719 | 29.719 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 29.719 | 29.719 | 29.719 | 29.719 | 29.719 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 29.719 | 29.719 | 29.719 | 29.719 | 29.719 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 29.62 | 29.719 | 29.581 | 29.719 | 29.719 | -0.031 (-0.10%) | 502 |
| 27 Nov 2020 | USD | 29.7502 | 29.7502 | 29.7502 | 29.7502 | 29.7502 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 29.705 | 29.7502 | 29.705 | 29.7502 | 29.7502 | -0.053 (-0.18%) | 239 |
| 24 Nov 2020 | USD | 29.5399 | 29.8033 | 29.46 | 29.8033 | 29.8033 | +0.543 (+1.85%) | 3,025 |
| 23 Nov 2020 | USD | 29.2606 | 29.2606 | 29.2606 | 29.2606 | 29.2606 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 29.2606 | 29.2606 | 29.2606 | 29.2606 | 29.2606 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 29.1325 | 29.2606 | 29 | 29.2606 | 29.2606 | +0.062 (+0.21%) | 1,560 |
| 18 Nov 2020 | USD | 29.613 | 29.613 | 29.1981 | 29.1981 | 29.1981 | -0.394 (-1.33%) | 465 |
| 17 Nov 2020 | USD | 29.5924 | 29.5924 | 29.5924 | 29.5924 | 29.5924 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 29.77 | 29.77 | 29.5924 | 29.5924 | 29.5924 | +0.681 (+2.35%) | 648 |
| 13 Nov 2020 | USD | 28.9118 | 28.9118 | 28.9118 | 28.9118 | 28.9118 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 28.9118 | 28.9118 | 28.9118 | 28.9118 | 28.9118 | +0.204 (+0.71%) | 231 |
| 11 Nov 2020 | USD | 28.708 | 28.708 | 28.708 | 28.708 | 28.708 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 28.708 | 28.708 | 28.708 | 28.708 | 28.708 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 28.708 | 28.708 | 28.708 | 28.708 | 28.708 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 28.55 | 28.708 | 28.55 | 28.708 | 28.708 | -0.181 (-0.63%) | 1,504 |
| 5 Nov 2020 | USD | 28.6 | 28.889 | 28.6 | 28.889 | 28.889 | +0.549 (+1.94%) | 719 |
| 4 Nov 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.817 (+2.97%) | 179 |
| 3 Nov 2020 | USD | 27.59 | 27.599 | 27.47 | 27.5226 | 27.5226 | +0.525 (+1.94%) | 11,411 |
