| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 26.781 | 26.998 | 26.75 | 26.998 | 26.998 | +0.337 (+1.26%) | 633 |
| 30 Oct 2020 | USD | 26.661 | 26.661 | 26.661 | 26.661 | 26.661 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 26.661 | 26.661 | 26.661 | 26.661 | 26.661 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 26.7857 | 26.7857 | 26.661 | 26.661 | 26.661 | -1.111 (-4.00%) | 202 |
| 27 Oct 2020 | USD | 27.7725 | 27.7725 | 27.7725 | 27.7725 | 27.7725 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 27.599 | 27.7725 | 27.57 | 27.7725 | 27.7725 | -0.599 (-2.11%) | 528 |
| 23 Oct 2020 | USD | 28.2 | 28.3899 | 28.2 | 28.3717 | 28.3717 | +0.382 (+1.36%) | 221 |
| 22 Oct 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.16 (-0.57%) | 231 |
| 20 Oct 2020 | USD | 28.2 | 28.3 | 28.04 | 28.15 | 28.15 | -0.37 (-1.30%) | 3,665 |
| 19 Oct 2020 | USD | 28.62 | 28.639 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 2,294 |
| 16 Oct 2020 | USD | 28.53 | 28.53 | 28.4974 | 28.52 | 28.52 | -0.215 (-0.75%) | 2,103 |
| 15 Oct 2020 | USD | 28.735 | 28.735 | 28.735 | 28.735 | 28.735 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 28.735 | 28.735 | 28.735 | 28.735 | 28.735 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 28.809 | 28.81 | 28.735 | 28.735 | 28.735 | +0.444 (+1.57%) | 2,963 |
| 12 Oct 2020 | USD | 28.2909 | 28.2909 | 28.2909 | 28.2909 | 28.2909 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 28.2909 | 28.2909 | 28.2909 | 28.2909 | 28.2909 | +0.36 (+1.29%) | 106 |
| 8 Oct 2020 | USD | 27.9311 | 27.9311 | 27.9311 | 27.9311 | 27.9311 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 27.67 | 27.9311 | 27.67 | 27.9311 | 27.9311 | +0.431 (+1.57%) | 954 |
| 6 Oct 2020 | USD | 27.8399 | 27.8399 | 27.5 | 27.5 | 27.5 | +0.915 (+3.44%) | 786 |
| 5 Oct 2020 | USD | 26.5853 | 26.5853 | 26.5853 | 26.5853 | 26.5853 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 26.5853 | 26.5853 | 26.5853 | 26.5853 | 26.5853 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 26.5853 | 26.5853 | 26.5853 | 26.5853 | 26.5853 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 26.5853 | 26.5853 | 26.5853 | 26.5853 | 26.5853 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 26.5853 | 26.5853 | 26.5853 | 26.5853 | 26.5853 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 26.5853 | 26.5853 | 26.5853 | 26.5853 | 26.5853 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 26.5853 | 26.5853 | 26.5853 | 26.5853 | 26.5853 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 26.5093 | 26.5853 | 26.48 | 26.5853 | 26.5853 | +0.102 (+0.38%) | 505 |
| 23 Sep 2020 | USD | 27.2179 | 27.2179 | 26.4838 | 26.4838 | 26.4838 | -0.406 (-1.51%) | 1,458 |
| 22 Sep 2020 | USD | 27.08 | 27.08 | 26.8901 | 26.8901 | 26.8901 | -0.361 (-1.32%) | 561 |
