| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 27.2507 | 27.2507 | 27.2507 | 27.2507 | 27.2507 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 27.37 | 27.37 | 27.2507 | 27.2507 | 27.2507 | -0.286 (-1.04%) | 455 |
| 17 Sep 2020 | USD | 27.71 | 27.71 | 27.4 | 27.5365 | 27.5365 | -0.333 (-1.20%) | 384 |
| 16 Sep 2020 | USD | 27.8699 | 27.8699 | 27.8699 | 27.8699 | 27.8699 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 27.93 | 28 | 27.8699 | 27.8699 | 27.8699 | +0.04 (+0.14%) | 1,228 |
| 14 Sep 2020 | USD | 27.8928 | 28.0298 | 27.69 | 27.83 | 27.83 | -0.451 (-1.59%) | 725 |
| 11 Sep 2020 | USD | 28.2807 | 28.2807 | 28.2807 | 28.2807 | 28.2807 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 28.2807 | 28.2807 | 28.2807 | 28.2807 | 28.2807 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 28.2807 | 28.2807 | 28.2807 | 28.2807 | 28.2807 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 28.2807 | 28.2807 | 28.2807 | 28.2807 | 28.2807 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 28.2807 | 28.2807 | 28.2807 | 28.2807 | 28.2807 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 28.71 | 28.71 | 28.18 | 28.2807 | 28.2807 | -0.501 (-1.74%) | 291 |
| 2 Sep 2020 | USD | 28.7819 | 28.7819 | 28.7819 | 28.7819 | 28.7819 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 28.685 | 28.7819 | 28.685 | 28.7819 | 28.7819 | +0.086 (+0.30%) | 120 |
| 31 Aug 2020 | USD | 28.9 | 28.9 | 28.67 | 28.6963 | 28.6963 | +0.595 (+2.12%) | 246 |
| 28 Aug 2020 | USD | 28.1015 | 28.1015 | 28.1015 | 28.1015 | 28.1015 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 28.1015 | 28.1015 | 28.1015 | 28.1015 | 28.1015 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 28.1015 | 28.1015 | 28.1015 | 28.1015 | 28.1015 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 28.1015 | 28.1015 | 28.1015 | 28.1015 | 28.1015 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 28.1015 | 28.1015 | 28.1015 | 28.1015 | 28.1015 | +0.307 (+1.10%) | 229 |
| 21 Aug 2020 | USD | 27.769 | 27.7949 | 27.7682 | 27.7949 | 27.7949 | +0.129 (+0.47%) | 403 |
| 20 Aug 2020 | USD | 27.6659 | 27.6659 | 27.6659 | 27.6659 | 27.6659 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 27.6659 | 27.6659 | 27.6659 | 27.6659 | 27.6659 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 27.6659 | 27.6659 | 27.6659 | 27.6659 | 27.6659 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 27.78 | 27.78 | 27.6659 | 27.6659 | 27.6659 | +1.13 (+4.26%) | 303 |
| 14 Aug 2020 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | 0.0 (0.0%) | 0 |
