| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | +0.086 (+0.33%) | 214 |
| 24 Jul 2020 | USD | 26.4499 | 26.4499 | 26.4499 | 26.4499 | 26.4499 | -0.42 (-1.56%) | 221 |
| 23 Jul 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 26.91 | 26.91 | 26.87 | 26.87 | 26.87 | +0.256 (+0.96%) | 1,209 |
| 21 Jul 2020 | USD | 26.614 | 26.614 | 26.614 | 26.614 | 26.614 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 26.614 | 26.614 | 26.614 | 26.614 | 26.614 | +0.06 (+0.23%) | 1,151 |
| 17 Jul 2020 | USD | 26.5536 | 26.5536 | 26.5536 | 26.5536 | 26.5536 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 26.46 | 26.5536 | 26.4201 | 26.5536 | 26.5536 | -0.046 (-0.17%) | 606 |
| 15 Jul 2020 | USD | 26.5601 | 26.6 | 26.49 | 26.6 | 26.6 | +0.258 (+0.98%) | 1,708 |
| 14 Jul 2020 | USD | 26.03 | 26.3419 | 26.03 | 26.3419 | 26.3419 | +0.342 (+1.32%) | 205 |
| 13 Jul 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.114 (+0.44%) | 160 |
| 8 Jul 2020 | USD | 25.8857 | 25.8857 | 25.8857 | 25.8857 | 25.8857 | +0.62 (+2.46%) | 365 |
| 7 Jul 2020 | USD | 25.2653 | 25.2653 | 25.2653 | 25.2653 | 25.2653 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 25.2653 | 25.2653 | 25.2653 | 25.2653 | 25.2653 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 25.2653 | 25.2653 | 25.2653 | 25.2653 | 25.2653 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 25.2653 | 25.2653 | 25.2653 | 25.2653 | 25.2653 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 25.2653 | 25.2653 | 25.2653 | 25.2653 | 25.2653 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 24.94 | 25.2653 | 24.8101 | 25.2653 | 25.2653 | +0.015 (+0.06%) | 481 |
| 26 Jun 2020 | USD | 25.2506 | 25.2506 | 25.2506 | 25.2506 | 25.2506 | 0.0 (0.0%) | 0 |
