Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 25.2506 | 25.2506 | 25.2506 | 25.2506 | 6.3126 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 25.57 | 25.57 | 25.2506 | 25.2506 | 6.3126 | -0.735 (-2.83%) | 303 |
23 Jun 2020 | USD | 26.03 | 26.03 | 25.9852 | 25.9852 | 6.4963 | +0.144 (+0.56%) | 227 |
22 Jun 2020 | USD | 25.66 | 25.8416 | 25.66 | 25.8416 | 6.4604 | +0.088 (+0.34%) | 296 |
19 Jun 2020 | USD | 26.14 | 26.14 | 25.68 | 25.7534 | 6.4383 | -0.108 (-0.42%) | 2,589 |
18 Jun 2020 | USD | 25.86 | 25.8617 | 25.86 | 25.8617 | 6.4654 | +0.912 (+3.65%) | 902 |
17 Jun 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 6.2375 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 6.2375 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 6.2375 | -0.13 (-0.52%) | 113 |
12 Jun 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 6.27 | +0.098 (+0.39%) | 201 |
11 Jun 2020 | USD | 25.04 | 25.04 | 24.9821 | 24.9821 | 6.2455 | -1.598 (-6.01%) | 106 |
10 Jun 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 6.645 | -0.23 (-0.86%) | 107 |
9 Jun 2020 | USD | 26.83 | 26.83 | 26.8099 | 26.8099 | 6.7025 | +0.122 (+0.46%) | 156 |
8 Jun 2020 | USD | 26.6883 | 26.6883 | 26.6883 | 26.6883 | 6.6721 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 26.82 | 26.82 | 26.6883 | 26.6883 | 6.6721 | +2.358 (+9.69%) | 133 |
4 Jun 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 6.0825 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 6.0825 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 6.0825 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 6.0825 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 6.0825 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 6.0825 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 6.0825 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 6.0825 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 24.33 | 24.3844 | 24.33 | 24.33 | 6.0825 | -0.06 (-0.25%) | 2,005 |
21 May 2020 | USD | 24.65 | 24.65 | 24.3901 | 24.3901 | 6.0975 | +0.01 (+0.04%) | 1,306 |
20 May 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 6.095 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 6.095 | +0.862 (+3.67%) | 242 |
18 May 2020 | USD | 23.5178 | 23.5178 | 23.5178 | 23.5178 | 5.8795 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 23.48 | 23.5178 | 23.48 | 23.5178 | 5.8795 | -0.193 (-0.81%) | 145 |
14 May 2020 | USD | 23.7108 | 23.7108 | 23.7108 | 23.7108 | 5.9277 | 0.0 (0.0%) | 0 |