| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 23.7108 | 23.7108 | 23.7108 | 23.7108 | 5.9277 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 24.05 | 24.05 | 23.7108 | 23.7108 | 5.9277 | -0.509 (-2.10%) | 285 |
| 11 May 2020 | USD | 24.2196 | 24.2196 | 24.2196 | 24.2196 | 6.0549 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 24.1399 | 24.2196 | 24.1001 | 24.2196 | 6.0549 | +0.52 (+2.19%) | 1,093 |
| 7 May 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 5.925 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 23.62 | 23.7 | 23.62 | 23.7 | 5.925 | +0.61 (+2.64%) | 336 |
| 5 May 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 5.7725 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 5.7725 | -0.272 (-1.16%) | 501 |
| 1 May 2020 | USD | 23.399 | 23.4 | 23.3621 | 23.3621 | 5.8405 | -0.338 (-1.43%) | 952 |
| 30 Apr 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 5.925 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 5.925 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 5.925 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 5.925 | +0.492 (+2.12%) | 152 |
| 24 Apr 2020 | USD | 23.23 | 23.23 | 23.2 | 23.2076 | 5.8019 | +0.041 (+0.18%) | 725 |
| 23 Apr 2020 | USD | 23.167 | 23.167 | 23.167 | 23.167 | 5.7918 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 22.971 | 23.167 | 22.93 | 23.167 | 5.7918 | -0.303 (-1.29%) | 2,540 |
| 21 Apr 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 23.47 | 23.47 | 23.3275 | 23.47 | 5.8675 | +0.87 (+3.85%) | 254 |
| 17 Apr 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 5.65 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 5.65 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 5.65 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 5.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 22.62 | 22.62 | 22.6 | 22.6 | 5.65 | -0.405 (-1.76%) | 892 |
| 9 Apr 2020 | USD | 23.03 | 23.03 | 23.005 | 23.005 | 5.7512 | +0.987 (+4.48%) | 220 |
| 8 Apr 2020 | USD | 22.0183 | 22.0183 | 22.0183 | 22.0183 | 5.5046 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 22.0183 | 22.0183 | 22.0183 | 22.0183 | 5.5046 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 21.74 | 22.0183 | 21.74 | 22.0183 | 5.5046 | +0.518 (+2.41%) | 1,471 |
| 3 Apr 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 0 |
