| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 21.6801 | 21.6801 | 21.5 | 21.5 | 5.375 | +0.201 (+0.94%) | 2,505 |
| 30 Mar 2020 | USD | 21.299 | 21.299 | 21.299 | 21.299 | 5.3247 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 21.299 | 21.299 | 21.299 | 21.299 | 5.3247 | +0.134 (+0.63%) | 521 |
| 26 Mar 2020 | USD | 21.165 | 21.165 | 21.165 | 21.165 | 5.2912 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 20.19 | 21.21 | 20.19 | 21.165 | 5.2912 | +2.216 (+11.70%) | 534 |
| 24 Mar 2020 | USD | 18.9486 | 18.9486 | 18.9486 | 18.9486 | 4.7371 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 18.9486 | 18.9486 | 18.9486 | 18.9486 | 4.7371 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 19.639 | 19.639 | 18.9486 | 18.9486 | 4.7371 | -0.952 (-4.79%) | 126 |
| 19 Mar 2020 | USD | 19.75 | 19.9009 | 19.67 | 19.9009 | 4.9752 | +0.309 (+1.58%) | 2,200 |
| 18 Mar 2020 | USD | 19.57 | 19.5922 | 19.5 | 19.5922 | 4.898 | -0.408 (-2.04%) | 543 |
| 17 Mar 2020 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 20 | 20 | 20 | 20 | 5 | -2.809 (-12.32%) | 190 |
| 13 Mar 2020 | USD | 22.8091 | 22.8091 | 22.8091 | 22.8091 | 5.7023 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 22.8091 | 22.8091 | 22.8091 | 22.8091 | 5.7023 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 22.8091 | 22.8091 | 22.8091 | 22.8091 | 5.7023 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 22.8091 | 22.8091 | 22.8091 | 22.8091 | 5.7023 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 22.35 | 23.1719 | 22.35 | 22.8091 | 5.7023 | -1.773 (-7.21%) | 271 |
| 6 Mar 2020 | USD | 24.4 | 24.582 | 24.4 | 24.582 | 6.1455 | -1.262 (-4.88%) | 102 |
| 5 Mar 2020 | USD | 25.8439 | 25.8439 | 25.8439 | 25.8439 | 6.461 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 25.2303 | 25.8439 | 25.2303 | 25.8439 | 6.461 | +0.994 (+4.00%) | 103 |
| 3 Mar 2020 | USD | 24.9107 | 24.9107 | 24.85 | 24.85 | 6.2125 | -0.685 (-2.68%) | 726 |
| 2 Mar 2020 | USD | 24.64 | 25.5353 | 24.64 | 25.5353 | 6.3838 | +1.515 (+6.31%) | 262 |
| 28 Feb 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 6.005 | -0.64 (-2.59%) | 175 |
| 27 Feb 2020 | USD | 25.2401 | 25.2401 | 24.6597 | 24.6597 | 6.1649 | -1.655 (-6.29%) | 153 |
| 26 Feb 2020 | USD | 26.3151 | 26.3151 | 26.3151 | 26.3151 | 6.5788 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 26.3151 | 26.3151 | 26.3151 | 26.3151 | 6.5788 | -1.185 (-4.31%) | 389 |
| 24 Feb 2020 | USD | 27.5004 | 27.5004 | 27.5004 | 27.5004 | 6.8751 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 27.6 | 27.6 | 27.5 | 27.5004 | 6.8751 | -0.365 (-1.31%) | 305 |
| 20 Feb 2020 | USD | 27.735 | 27.865 | 27.735 | 27.865 | 6.9662 | +0.424 (+1.55%) | 1,036 |
| 19 Feb 2020 | USD | 27.441 | 27.441 | 27.441 | 27.441 | 6.8602 | 0.0 (0.0%) | 0 |
