| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 27.441 | 27.441 | 27.441 | 27.441 | 6.8602 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 27.441 | 27.441 | 27.441 | 27.441 | 6.8602 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 27.441 | 27.441 | 27.441 | 27.441 | 6.8602 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 27.441 | 27.441 | 27.441 | 27.441 | 6.8602 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 27.441 | 27.441 | 27.441 | 27.441 | 6.8602 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 27.441 | 27.441 | 27.441 | 27.441 | 6.8602 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 27.441 | 27.441 | 27.441 | 27.441 | 6.8602 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 27.441 | 27.441 | 27.441 | 27.441 | 6.8602 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 27.441 | 27.441 | 27.441 | 27.441 | 6.8602 | +0.596 (+2.22%) | 103 |
| 4 Feb 2020 | USD | 26.845 | 26.845 | 26.845 | 26.845 | 6.7112 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 26.92 | 26.92 | 26.845 | 26.845 | 6.7112 | +0.204 (+0.76%) | 101 |
| 31 Jan 2020 | USD | 26.89 | 26.89 | 26.6412 | 26.6412 | 6.6603 | -0.503 (-1.85%) | 101 |
| 30 Jan 2020 | USD | 26.9116 | 27.144 | 26.9116 | 27.144 | 6.786 | +0.132 (+0.49%) | 400 |
| 29 Jan 2020 | USD | 27.0674 | 27.0674 | 27.0117 | 27.0117 | 6.7529 | -0.058 (-0.22%) | 314 |
| 28 Jan 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 6.7675 | -0.226 (-0.83%) | 304 |
| 27 Jan 2020 | USD | 27.2964 | 27.2964 | 27.2964 | 27.2964 | 6.8241 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 27.2964 | 27.2964 | 27.2964 | 27.2964 | 6.8241 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 27.2964 | 27.2964 | 27.2964 | 27.2964 | 6.8241 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 27.2964 | 27.2964 | 27.2964 | 27.2964 | 6.8241 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 27.2964 | 27.2964 | 27.2964 | 27.2964 | 6.8241 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 27.2964 | 27.2964 | 27.2964 | 27.2964 | 6.8241 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 27.2342 | 27.2964 | 27.2342 | 27.2964 | 6.8241 | +0.316 (+1.17%) | 222 |
| 15 Jan 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 6.745 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 6.745 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 6.745 | +0.48 (+1.81%) | 123 |
| 10 Jan 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | -0.079 (-0.30%) | 274 |
| 7 Jan 2020 | USD | 26.5821 | 26.5821 | 26.5791 | 26.5791 | 6.6448 | +0.142 (+0.54%) | 711 |
| 6 Jan 2020 | USD | 26.4369 | 26.4369 | 26.4369 | 26.4369 | 6.6092 | 0.0 (0.0%) | 0 |
