Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 31.08 | 31.49 | 30.44 | 30.83 | 30.83 | -0.51 (-1.63%) | 63,400 |
28 Jan 2021 | USD | 31.99 | 32.1 | 30.92 | 31.34 | 31.34 | -0.6 (-1.88%) | 69,100 |
27 Jan 2021 | USD | 31.55 | 32.3 | 30.98 | 31.94 | 31.94 | +0.39 (+1.24%) | 121,800 |
26 Jan 2021 | USD | 31.2 | 32.33 | 31.15 | 31.55 | 31.55 | +0.55 (+1.77%) | 141,300 |
25 Jan 2021 | USD | 30.65 | 32.24 | 30.31 | 31 | 31 | +0.62 (+2.04%) | 220,100 |
22 Jan 2021 | USD | 29.8 | 30.43 | 29.8 | 30.38 | 30.38 | +0.33 (+1.10%) | 73,300 |
21 Jan 2021 | USD | 30.35 | 30.39 | 29.47 | 30.05 | 30.05 | -0.3 (-0.99%) | 238,800 |
20 Jan 2021 | USD | 29.99 | 30.57 | 29.36 | 30.35 | 30.35 | +1.4 (+4.84%) | 136,800 |
19 Jan 2021 | USD | 28.68 | 29.29 | 28.64 | 28.95 | 28.95 | +0.22 (+0.77%) | 54,700 |
15 Jan 2021 | USD | 27.75 | 28.91 | 27.75 | 28.73 | 28.73 | +0.84 (+3.01%) | 166,800 |
14 Jan 2021 | USD | 28.21 | 28.7 | 27.8 | 27.89 | 27.89 | -0.09 (-0.32%) | 59,100 |
13 Jan 2021 | USD | 27.84 | 28.05 | 27.51 | 27.98 | 27.98 | +0.14 (+0.50%) | 31,700 |
12 Jan 2021 | USD | 28.1 | 28.18 | 27.75 | 27.84 | 27.84 | -0.14 (-0.50%) | 69,700 |
11 Jan 2021 | USD | 28.6 | 28.65 | 27.97 | 27.98 | 27.98 | -0.82 (-2.85%) | 49,400 |
8 Jan 2021 | USD | 29.14 | 29.21 | 28.37 | 28.8 | 28.8 | -0.06 (-0.21%) | 61,800 |
7 Jan 2021 | USD | 28.5 | 29.11 | 28.49 | 28.86 | 28.86 | +0.53 (+1.87%) | 77,300 |
6 Jan 2021 | USD | 28.07 | 28.45 | 27.71 | 28.33 | 28.33 | -1.8 (-5.97%) | 63,400 |
5 Jan 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |