| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 24.77 | 24.98 | 24.11 | 24.13 | 24.13 | -0.73 (-2.94%) | 838,523 |
| 2 Jan 2008 | USD | 25.81 | 26.2 | 24.82 | 24.86 | 24.86 | -1.07 (-4.13%) | 741,665 |
| 1 Jan 2008 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 25.68 | 26.21 | 25.52 | 25.93 | 25.93 | +0.18 (+0.70%) | 624,008 |
| 28 Dec 2007 | USD | 26.09 | 26.51 | 25.69 | 25.75 | 25.75 | -0.59 (-2.24%) | 614,244 |
| 27 Dec 2007 | USD | 27.36 | 27.36 | 26.13 | 26.34 | 26.34 | -1.02 (-3.73%) | 552,964 |
| 26 Dec 2007 | USD | 27.75 | 27.75 | 26.69 | 27.36 | 27.36 | -0.55 (-1.97%) | 296,546 |
| 25 Dec 2007 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 27.66 | 28.11 | 27.38 | 27.91 | 27.91 | +0.43 (+1.56%) | 290,815 |
| 21 Dec 2007 | USD | 27.45 | 27.65 | 26.89 | 27.48 | 27.48 | +0.39 (+1.44%) | 979,494 |
| 20 Dec 2007 | USD | 27.1 | 27.73 | 26.04 | 27.09 | 27.09 | -0.45 (-1.63%) | 1,054,849 |
| 19 Dec 2007 | USD | 27.66 | 27.94 | 26.71 | 27.54 | 27.54 | -0.2 (-0.72%) | 602,460 |
| 18 Dec 2007 | USD | 26.91 | 27.87 | 26.28 | 27.74 | 27.74 | +1.2 (+4.52%) | 603,186 |
| 17 Dec 2007 | USD | 27 | 27.56 | 26.54 | 26.54 | 26.54 | -0.52 (-1.92%) | 496,665 |
| 14 Dec 2007 | USD | 27.37 | 27.84 | 27 | 27.06 | 27.06 | -0.59 (-2.13%) | 429,668 |
| 13 Dec 2007 | USD | 28.01 | 28.3 | 27.22 | 27.65 | 27.65 | -0.65 (-2.30%) | 1,135,835 |
| 12 Dec 2007 | USD | 29.31 | 30.03 | 28.05 | 28.3 | 28.3 | -0.54 (-1.87%) | 929,045 |
| 11 Dec 2007 | USD | 30.23 | 30.6 | 28.68 | 28.84 | 28.84 | -1.27 (-4.22%) | 1,189,247 |
| 10 Dec 2007 | USD | 30.15 | 30.4 | 29.67 | 30.11 | 30.11 | +0.16 (+0.53%) | 828,799 |
| 7 Dec 2007 | USD | 30.4 | 30.73 | 29.44 | 29.95 | 29.95 | -0.46 (-1.51%) | 970,818 |
| 6 Dec 2007 | USD | 29.9 | 30.59 | 28.76 | 30.41 | 30.41 | +1.02 (+3.47%) | 1,569,689 |
| 5 Dec 2007 | USD | 29.16 | 29.77 | 28.69 | 29.39 | 29.39 | +0.64 (+2.23%) | 1,221,103 |
| 4 Dec 2007 | USD | 28.76 | 28.99 | 27.5 | 28.75 | 28.75 | -0.14 (-0.48%) | 1,046,794 |
| 3 Dec 2007 | USD | 29.2 | 29.32 | 28.18 | 28.89 | 28.89 | +0.43 (+1.51%) | 1,291,454 |
| 30 Nov 2007 | USD | 28 | 28.94 | 27.72 | 28.46 | 28.46 | +0.88 (+3.19%) | 1,360,161 |
| 29 Nov 2007 | USD | 26.64 | 27.75 | 26.49 | 27.58 | 27.58 | +1.29 (+4.91%) | 1,775,772 |
| 28 Nov 2007 | USD | 24.41 | 26.43 | 24.41 | 26.29 | 26.29 | +2.21 (+9.18%) | 922,564 |
| 27 Nov 2007 | USD | 23.93 | 24.63 | 23.7 | 24.08 | 24.08 | +0.21 (+0.88%) | 430,382 |
| 26 Nov 2007 | USD | 23.93 | 24.77 | 23.65 | 23.87 | 23.87 | +0.08 (+0.34%) | 653,418 |
| 23 Nov 2007 | USD | 23.61 | 24.01 | 23.42 | 23.79 | 23.79 | +0.53 (+2.28%) | 383,891 |
