| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 22.94 | 24.4 | 22.21 | 23.26 | 23.26 | -0.69 (-2.88%) | 1,316,420 |
| 20 Nov 2007 | USD | 24.73 | 25.8 | 23.3 | 23.95 | 23.95 | -0.67 (-2.72%) | 1,156,209 |
| 19 Nov 2007 | USD | 25.5 | 25.65 | 24.24 | 24.62 | 24.62 | -1.19 (-4.61%) | 958,625 |
| 16 Nov 2007 | USD | 25.78 | 25.97 | 25.0401 | 25.81 | 25.81 | +0.07 (+0.27%) | 431,612 |
| 15 Nov 2007 | USD | 26.11 | 26.39 | 25.01 | 25.74 | 25.74 | -0.11 (-0.43%) | 962,870 |
| 14 Nov 2007 | USD | 26.75 | 27.36 | 25.82 | 25.85 | 25.85 | -0.84 (-3.15%) | 855,068 |
| 13 Nov 2007 | USD | 26 | 27.29 | 25.59 | 26.69 | 26.69 | +1.23 (+4.83%) | 1,730,534 |
| 12 Nov 2007 | USD | 25.46 | 26.65 | 24.99 | 25.46 | 25.46 | -0.12 (-0.47%) | 927,633 |
| 9 Nov 2007 | USD | 23.59 | 25.92 | 23.06 | 25.58 | 25.58 | +1.71 (+7.16%) | 1,181,481 |
| 8 Nov 2007 | USD | 24.22 | 24.43 | 22.6 | 23.87 | 23.87 | +0.7 (+3.02%) | 1,276,030 |
| 7 Nov 2007 | USD | 24.56 | 24.56 | 23.05 | 23.17 | 23.17 | -1.58 (-6.38%) | 841,904 |
| 6 Nov 2007 | USD | 24.58 | 24.86 | 23.95 | 24.75 | 24.75 | +0.21 (+0.86%) | 748,865 |
| 5 Nov 2007 | USD | 23.5 | 24.8 | 23.35 | 24.54 | 24.54 | +0.67 (+2.81%) | 1,146,414 |
| 2 Nov 2007 | USD | 24.51 | 24.85 | 23.4 | 23.87 | 23.87 | -0.39 (-1.61%) | 896,814 |
| 1 Nov 2007 | USD | 25.18 | 25.41 | 24.08 | 24.26 | 24.26 | -1.34 (-5.23%) | 856,004 |
| 31 Oct 2007 | USD | 25.34 | 25.85 | 25.03 | 25.6 | 25.6 | +0.42 (+1.67%) | 1,402,785 |
| 30 Oct 2007 | USD | 26.1 | 26.16 | 24.87 | 25.18 | 25.18 | -0.94 (-3.60%) | 709,243 |
| 29 Oct 2007 | USD | 26.45 | 26.67 | 25.43 | 26.12 | 26.12 | +0.09 (+0.35%) | 695,989 |
| 26 Oct 2007 | USD | 25.4 | 26.17 | 24.89 | 26.03 | 26.03 | +0.95 (+3.79%) | 612,796 |
| 25 Oct 2007 | USD | 25.26 | 25.55 | 24.81 | 25.08 | 25.08 | -0.41 (-1.61%) | 816,195 |
| 24 Oct 2007 | USD | 24.66 | 25.49 | 24.22 | 25.49 | 25.49 | +1.79 (+7.55%) | 1,359,571 |
| 23 Oct 2007 | USD | 22.83 | 24.42 | 22.58 | 23.7 | 23.7 | +1.05 (+4.64%) | 1,523,781 |
| 22 Oct 2007 | USD | 22.37 | 23.16 | 22.02 | 22.65 | 22.65 | +0.13 (+0.58%) | 822,955 |
| 19 Oct 2007 | USD | 23.66 | 23.83 | 22.51 | 22.52 | 22.52 | -1.28 (-5.38%) | 925,555 |
| 18 Oct 2007 | USD | 24.06 | 24.14 | 23.65 | 23.8 | 23.8 | -0.47 (-1.94%) | 505,690 |
| 17 Oct 2007 | USD | 24.12 | 24.47 | 23.94 | 24.27 | 24.27 | +0.47 (+1.97%) | 1,006,601 |
| 16 Oct 2007 | USD | 24.81 | 25.23 | 23.71 | 23.8 | 23.8 | -0.93 (-3.76%) | 1,037,843 |
| 15 Oct 2007 | USD | 24.07 | 25.84 | 23.3 | 24.73 | 24.73 | +0.81 (+3.39%) | 5,246,344 |
| 12 Oct 2007 | USD | 24.53 | 25.49 | 23.29 | 23.92 | 23.92 | +1.17 (+5.14%) | 5,261,804 |
