| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 23.27 | 24.23 | 22.56 | 22.75 | 22.75 | -0.65 (-2.78%) | 1,603,520 |
| 10 Oct 2007 | USD | 22.71 | 24.06 | 22.54 | 23.4 | 23.4 | +0.52 (+2.27%) | 1,923,898 |
| 9 Oct 2007 | USD | 20.68 | 23.3 | 20.56 | 22.8801 | 22.8801 | -1.44 (-5.92%) | 6,066,102 |
| 8 Oct 2007 | USD | 24.49 | 24.56 | 24.09 | 24.32 | 24.32 | -0.26 (-1.06%) | 484,350 |
| 5 Oct 2007 | USD | 24.39 | 24.9 | 23.99 | 24.58 | 24.58 | +0.36 (+1.49%) | 1,112,939 |
| 4 Oct 2007 | USD | 24.78 | 24.97 | 24.04 | 24.22 | 24.22 | -0.54 (-2.18%) | 692,181 |
| 3 Oct 2007 | USD | 24.74 | 25.19 | 24.45 | 24.76 | 24.76 | -0.22 (-0.88%) | 748,803 |
| 2 Oct 2007 | USD | 25.17 | 25.33 | 24.56 | 24.98 | 24.98 | -0.15 (-0.60%) | 377,896 |
| 1 Oct 2007 | USD | 24.33 | 25.41 | 24.17 | 25.13 | 25.13 | +0.85 (+3.50%) | 702,163 |
| 28 Sep 2007 | USD | 24.32 | 24.9 | 24.2 | 24.28 | 24.28 | -0.05 (-0.21%) | 593,831 |
| 27 Sep 2007 | USD | 25.8 | 25.88 | 24.24 | 24.3301 | 24.3301 | -1.47 (-5.70%) | 1,308,661 |
| 26 Sep 2007 | USD | 24.04 | 26.16 | 23.86 | 25.8 | 25.8 | +1.81 (+7.54%) | 3,390,685 |
| 25 Sep 2007 | USD | 24.49 | 24.58 | 23.91 | 23.99 | 23.99 | -0.8 (-3.23%) | 892,747 |
| 24 Sep 2007 | USD | 24.97 | 25.28 | 24.66 | 24.79 | 24.79 | -0.29 (-1.16%) | 727,407 |
| 21 Sep 2007 | USD | 25.32 | 25.95 | 24.93 | 25.08 | 25.08 | -0.45 (-1.76%) | 1,131,239 |
| 20 Sep 2007 | USD | 26.24 | 26.47 | 25.22 | 25.53 | 25.53 | -0.71 (-2.71%) | 694,452 |
| 19 Sep 2007 | USD | 27 | 27.5 | 26.16 | 26.24 | 26.24 | -0.51 (-1.91%) | 753,039 |
| 18 Sep 2007 | USD | 25.92 | 27.19 | 25.29 | 26.75 | 26.75 | +0.94 (+3.64%) | 1,130,202 |
| 17 Sep 2007 | USD | 25.92 | 25.95 | 25.41 | 25.81 | 25.81 | -0.04 (-0.15%) | 543,273 |
| 14 Sep 2007 | USD | 25.24 | 26.09 | 25.24 | 25.85 | 25.85 | +0.29 (+1.13%) | 472,030 |
| 13 Sep 2007 | USD | 25.72 | 26 | 25.1 | 25.56 | 25.56 | +0.01 (+0.04%) | 820,909 |
| 12 Sep 2007 | USD | 25.9 | 26.37 | 25.49 | 25.55 | 25.55 | -0.4 (-1.54%) | 722,710 |
| 11 Sep 2007 | USD | 26.01 | 26.26 | 25.72 | 25.95 | 25.95 | -0.02 (-0.08%) | 765,384 |
| 10 Sep 2007 | USD | 27.33 | 27.45 | 25.94 | 25.97 | 25.97 | -1.14 (-4.21%) | 862,390 |
| 7 Sep 2007 | USD | 27.5 | 27.5001 | 26.49 | 27.11 | 27.11 | -0.57 (-2.06%) | 766,177 |
| 6 Sep 2007 | USD | 29 | 29.39 | 27.43 | 27.68 | 27.68 | -0.29 (-1.04%) | 1,518,712 |
| 5 Sep 2007 | USD | 28.77 | 28.86 | 27.33 | 27.97 | 27.97 | -1 (-3.45%) | 814,119 |
| 4 Sep 2007 | USD | 28.01 | 29.5 | 28.01 | 28.97 | 28.97 | +0.21 (+0.73%) | 746,601 |
| 3 Sep 2007 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 28.71 | 29 | 28.25 | 28.76 | 28.76 | +0.62 (+2.20%) | 724,611 |
