| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 28.13 | 28.39 | 27.9 | 28.14 | 28.14 | -0.36 (-1.26%) | 470,022 |
| 29 Aug 2007 | USD | 28.05 | 28.5 | 27.76 | 28.5 | 28.5 | +0.82 (+2.96%) | 573,409 |
| 28 Aug 2007 | USD | 27.7 | 28.65 | 27.56 | 27.68 | 27.68 | -0.28 (-1.00%) | 936,162 |
| 27 Aug 2007 | USD | 28.47 | 28.85 | 27.81 | 27.96 | 27.96 | -0.34 (-1.20%) | 1,054,543 |
| 24 Aug 2007 | USD | 27.5 | 28.5 | 27.34 | 28.3 | 28.3 | +0.87 (+3.17%) | 1,777,849 |
| 23 Aug 2007 | USD | 28.46 | 29.34 | 26.36 | 27.43 | 27.43 | -5.59 (-16.93%) | 10,745,340 |
| 22 Aug 2007 | USD | 33.41 | 33.54 | 32.75 | 33.02 | 33.02 | -0.09 (-0.27%) | 591,675 |
| 21 Aug 2007 | USD | 33 | 33.47 | 32.73 | 33.11 | 33.11 | +0.16 (+0.49%) | 732,115 |
| 20 Aug 2007 | USD | 32.87 | 33.26 | 32.65 | 32.95 | 32.95 | +0.06 (+0.18%) | 467,050 |
| 17 Aug 2007 | USD | 32.87 | 32.99 | 31.79 | 32.89 | 32.89 | +1.19 (+3.75%) | 1,223,102 |
| 16 Aug 2007 | USD | 31.15 | 31.97 | 30.78 | 31.7 | 31.7 | +0.59 (+1.90%) | 861,468 |
| 15 Aug 2007 | USD | 31.11 | 31.97 | 30.99 | 31.11 | 31.11 | +0.08 (+0.26%) | 926,528 |
| 14 Aug 2007 | USD | 31.61 | 32.02 | 30.93 | 31.03 | 31.03 | -0.64 (-2.02%) | 929,035 |
| 13 Aug 2007 | USD | 32.05 | 33.84 | 31.6 | 31.67 | 31.67 | -0.23 (-0.72%) | 799,718 |
| 10 Aug 2007 | USD | 31.73 | 32.51 | 30.1001 | 31.9 | 31.9 | +0.18 (+0.57%) | 2,121,094 |
| 9 Aug 2007 | USD | 32.7 | 35.43 | 31.5 | 31.72 | 31.72 | +0.47 (+1.50%) | 2,106,165 |
| 8 Aug 2007 | USD | 32.29 | 32.81 | 31.08 | 31.25 | 31.25 | -0.77 (-2.40%) | 1,208,953 |
| 7 Aug 2007 | USD | 31.81 | 32.36 | 31.37 | 32.02 | 32.02 | -0.06 (-0.19%) | 1,416,840 |
| 6 Aug 2007 | USD | 31.56 | 32.16 | 31.02 | 32.08 | 32.08 | +0.95 (+3.05%) | 1,445,496 |
| 3 Aug 2007 | USD | 33.12 | 33.39 | 31.04 | 31.13 | 31.13 | -2.07 (-6.23%) | 1,618,339 |
| 2 Aug 2007 | USD | 33.41 | 34.53 | 32.57 | 33.2 | 33.2 | +0.12 (+0.36%) | 1,441,814 |
| 1 Aug 2007 | USD | 33.94 | 34 | 32.22 | 33.08 | 33.08 | -1.03 (-3.02%) | 1,939,951 |
| 31 Jul 2007 | USD | 35.87 | 36.2 | 34.01 | 34.11 | 34.11 | -1.35 (-3.81%) | 1,308,075 |
| 30 Jul 2007 | USD | 36.39 | 36.39 | 34.83 | 35.46 | 35.46 | -1.19 (-3.25%) | 1,800,872 |
| 27 Jul 2007 | USD | 37.89 | 37.89 | 36.56 | 36.65 | 36.65 | -1.3 (-3.43%) | 1,377,283 |
| 26 Jul 2007 | USD | 39.11 | 39.43 | 37.43 | 37.95 | 37.95 | -1.68 (-4.24%) | 1,199,860 |
| 25 Jul 2007 | USD | 40.71 | 40.84 | 39.22 | 39.63 | 39.63 | -0.87 (-2.15%) | 1,198,696 |
| 24 Jul 2007 | USD | 41.36 | 41.38 | 40.12 | 40.5 | 40.5 | -0.91 (-2.20%) | 593,197 |
| 23 Jul 2007 | USD | 41.67 | 42.08 | 41.34 | 41.41 | 41.41 | -0.22 (-0.53%) | 716,182 |
| 20 Jul 2007 | USD | 42.91 | 43.2 | 41.57 | 41.63 | 41.63 | -1.37 (-3.19%) | 852,285 |
