| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 43.72 | 43.92 | 42.9501 | 43 | 43 | -0.62 (-1.42%) | 672,816 |
| 18 Jul 2007 | USD | 43.59 | 43.88 | 43.1 | 43.62 | 43.62 | -0.08 (-0.18%) | 763,896 |
| 17 Jul 2007 | USD | 44.36 | 44.36 | 43.65 | 43.7 | 43.7 | -0.22 (-0.50%) | 829,234 |
| 16 Jul 2007 | USD | 44.78 | 44.97 | 43.77 | 43.92 | 43.92 | -1.04 (-2.31%) | 568,797 |
| 13 Jul 2007 | USD | 44.57 | 45.18 | 44.33 | 44.96 | 44.96 | +0.53 (+1.19%) | 579,541 |
| 12 Jul 2007 | USD | 44.16 | 44.99 | 43.88 | 44.43 | 44.43 | +0.72 (+1.65%) | 1,225,967 |
| 11 Jul 2007 | USD | 44.82 | 44.86 | 43.58 | 43.71 | 43.71 | -1.07 (-2.39%) | 835,480 |
| 10 Jul 2007 | USD | 46.01 | 46.45 | 44.59 | 44.78 | 44.78 | -1.64 (-3.53%) | 1,695,131 |
| 9 Jul 2007 | USD | 48.26 | 49.44 | 46.13 | 46.42 | 46.42 | -6.12 (-11.65%) | 3,177,183 |
| 6 Jul 2007 | USD | 52.1 | 52.94 | 51.502 | 52.54 | 52.54 | +0.52 (+1.00%) | 243,632 |
| 5 Jul 2007 | USD | 51.87 | 52.16 | 51.7 | 52.02 | 52.02 | +0.3 (+0.58%) | 308,823 |
| 4 Jul 2007 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 51.89 | 51.91 | 51.36 | 51.72 | 51.72 | -0.17 (-0.33%) | 184,078 |
| 2 Jul 2007 | USD | 51.99 | 52.04 | 51.48 | 51.89 | 51.89 | +0.25 (+0.48%) | 381,485 |
| 29 Jun 2007 | USD | 51.91 | 52.51 | 51.38 | 51.64 | 51.64 | -0.05 (-0.10%) | 519,959 |
| 28 Jun 2007 | USD | 52.8 | 52.8 | 51.63 | 51.69 | 51.69 | -1.01 (-1.92%) | 395,105 |
| 27 Jun 2007 | USD | 52.03 | 52.76 | 51.72 | 52.7 | 52.7 | +0.47 (+0.90%) | 472,943 |
| 26 Jun 2007 | USD | 52.95 | 52.95 | 52.02 | 52.23 | 52.23 | -0.62 (-1.17%) | 466,951 |
| 25 Jun 2007 | USD | 52.79 | 54.05 | 52.66 | 52.85 | 52.85 | -0.16 (-0.30%) | 516,828 |
| 22 Jun 2007 | USD | 53.08 | 53.42 | 51.94 | 53.01 | 53.01 | -0.19 (-0.36%) | 599,991 |
| 21 Jun 2007 | USD | 53.08 | 53.42 | 51.77 | 53.2 | 53.2 | -0.08 (-0.15%) | 601,624 |
| 20 Jun 2007 | USD | 54.01 | 54.01 | 53.1 | 53.28 | 53.28 | -0.69 (-1.28%) | 534,554 |
| 19 Jun 2007 | USD | 53.56 | 54.05 | 53.56 | 53.97 | 53.97 | +0.1 (+0.19%) | 289,064 |
| 18 Jun 2007 | USD | 54.22 | 54.22 | 53.43 | 53.87 | 53.87 | -0.32 (-0.59%) | 560,464 |
| 15 Jun 2007 | USD | 54.6 | 54.6 | 53.51 | 54.19 | 54.19 | +0.38 (+0.71%) | 484,662 |
| 14 Jun 2007 | USD | 53.22 | 54.17 | 53.22 | 53.81 | 53.81 | +0.53 (+0.99%) | 618,189 |
| 13 Jun 2007 | USD | 52.57 | 53.61 | 52.4999 | 53.28 | 53.28 | +0.83 (+1.58%) | 549,665 |
| 12 Jun 2007 | USD | 54 | 54 | 52.32 | 52.45 | 52.45 | -1.68 (-3.10%) | 671,470 |
| 11 Jun 2007 | USD | 54.71 | 55.12 | 54.05 | 54.13 | 54.13 | -0.96 (-1.74%) | 479,789 |
| 8 Jun 2007 | USD | 54.16 | 55.24 | 53.88 | 55.09 | 55.09 | +0.64 (+1.18%) | 1,332,633 |
