| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 55.29 | 60.33 | 55.29 | 59.56 | 59.56 | +5.35 (+9.87%) | 3,108,722 |
| 31 Jan 2007 | USD | 53.86 | 54.45 | 53.66 | 54.21 | 54.21 | +0.05 (+0.09%) | 949,631 |
| 30 Jan 2007 | USD | 53.68 | 54.26 | 53.53 | 54.16 | 54.16 | +0.49 (+0.91%) | 1,068,995 |
| 29 Jan 2007 | USD | 52.19 | 53.86 | 52.19 | 53.67 | 53.67 | +1.47 (+2.82%) | 1,832,956 |
| 26 Jan 2007 | USD | 53.3 | 53.9 | 52.16 | 52.2 | 52.2 | -1.03 (-1.93%) | 654,744 |
| 25 Jan 2007 | USD | 55.36 | 55.47 | 53.01 | 53.23 | 53.23 | -1.8 (-3.27%) | 742,467 |
| 24 Jan 2007 | USD | 55.88 | 56.12 | 54.68 | 55.03 | 55.03 | -0.61 (-1.10%) | 384,105 |
| 23 Jan 2007 | USD | 54.95 | 55.99 | 54.76 | 55.64 | 55.64 | +0.7 (+1.27%) | 351,450 |
| 22 Jan 2007 | USD | 55.59 | 56.09 | 54.55 | 54.94 | 54.94 | -0.55 (-0.99%) | 676,041 |
| 19 Jan 2007 | USD | 56.87 | 56.87 | 55.21 | 55.49 | 55.49 | -1.26 (-2.22%) | 738,813 |
| 18 Jan 2007 | USD | 57.42 | 57.81 | 56.7105 | 56.75 | 56.75 | -0.88 (-1.53%) | 465,066 |
| 17 Jan 2007 | USD | 58.01 | 58.75 | 57.54 | 57.63 | 57.63 | -0.72 (-1.23%) | 450,763 |
| 16 Jan 2007 | USD | 58.77 | 59.17 | 58.07 | 58.35 | 58.35 | -0.3 (-0.51%) | 695,707 |
| 15 Jan 2007 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 58.95 | 59.45 | 58.27 | 58.65 | 58.65 | -0.28 (-0.48%) | 405,435 |
| 11 Jan 2007 | USD | 58.33 | 59.33 | 57.73 | 58.93 | 58.93 | +1.02 (+1.76%) | 534,141 |
| 10 Jan 2007 | USD | 58.05 | 58.26 | 57.73 | 57.91 | 57.91 | -0.69 (-1.18%) | 608,427 |
| 9 Jan 2007 | USD | 58.4 | 58.89 | 57.83 | 58.6 | 58.6 | +0.44 (+0.76%) | 413,910 |
| 8 Jan 2007 | USD | 58.28 | 58.95 | 57.82 | 58.16 | 58.16 | -0.16 (-0.27%) | 525,100 |
| 5 Jan 2007 | USD | 58.35 | 58.66 | 57.7 | 58.32 | 58.32 | -0.19 (-0.32%) | 648,819 |
| 4 Jan 2007 | USD | 60.9 | 60.97 | 57.7 | 58.51 | 58.51 | -3.38 (-5.46%) | 1,876,260 |
| 3 Jan 2007 | USD | 63.84 | 64.18 | 61.36 | 61.89 | 61.89 | -1.63 (-2.57%) | 938,758 |
| 2 Jan 2007 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 64.05 | 65.25 | 63.41 | 63.52 | 63.52 | -0.88 (-1.37%) | 235,269 |
| 28 Dec 2006 | USD | 63.89 | 64.8 | 63.61 | 64.4 | 64.4 | +0.44 (+0.69%) | 273,487 |
| 27 Dec 2006 | USD | 63.99 | 64.35 | 63.25 | 63.96 | 63.96 | +0.03 (+0.05%) | 393,846 |
| 26 Dec 2006 | USD | 64.85 | 64.91 | 63.53 | 63.93 | 63.93 | -1.1 (-1.69%) | 272,149 |
| 25 Dec 2006 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 65 | 65.61 | 64.5 | 65.03 | 65.03 | +0.03 (+0.05%) | 252,758 |
