| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 70.94 | 70.99 | 68.96 | 69.08 | 69.08 | -1.67 (-2.36%) | 408,209 |
| 8 Nov 2006 | USD | 70.01 | 71.43 | 69.265 | 70.75 | 70.75 | +0.34 (+0.48%) | 359,226 |
| 7 Nov 2006 | USD | 69.77 | 71.59 | 69.64 | 70.41 | 70.41 | +1 (+1.44%) | 573,623 |
| 6 Nov 2006 | USD | 69.13 | 69.99 | 68.9 | 69.41 | 69.41 | +0.22 (+0.32%) | 378,578 |
| 3 Nov 2006 | USD | 70.18 | 70.34 | 68.24 | 69.19 | 69.19 | -0.69 (-0.99%) | 629,668 |
| 2 Nov 2006 | USD | 66.81 | 70.21 | 66.21 | 69.88 | 69.88 | +2.01 (+2.96%) | 1,342,072 |
| 1 Nov 2006 | USD | 70.14 | 70.6 | 67.66 | 67.87 | 67.87 | -2.32 (-3.31%) | 848,279 |
| 31 Oct 2006 | USD | 70.46 | 70.65 | 69.17 | 70.19 | 70.19 | -0.09 (-0.13%) | 536,764 |
| 30 Oct 2006 | USD | 69.52 | 70.53 | 68.84 | 70.28 | 70.28 | +0.76 (+1.09%) | 729,748 |
| 27 Oct 2006 | USD | 70.7 | 71.37 | 69.25 | 69.52 | 69.52 | -1.56 (-2.19%) | 514,361 |
| 26 Oct 2006 | USD | 69.13 | 71.19 | 68.38 | 71.08 | 71.08 | +2.14 (+3.10%) | 528,313 |
| 25 Oct 2006 | USD | 69 | 69.95 | 68.19 | 68.94 | 68.94 | -0.04 (-0.06%) | 411,455 |
| 24 Oct 2006 | USD | 68.75 | 69.21 | 68.28 | 68.98 | 68.98 | +0.16 (+0.23%) | 366,998 |
| 23 Oct 2006 | USD | 67.52 | 70.34 | 67.52 | 68.82 | 68.82 | +1.28 (+1.90%) | 543,947 |
| 20 Oct 2006 | USD | 67.52 | 68.29 | 66.51 | 67.54 | 67.54 | +0.24 (+0.36%) | 537,849 |
| 19 Oct 2006 | USD | 67.7 | 68.74 | 66.87 | 67.3 | 67.3 | -0.58 (-0.85%) | 271,844 |
| 18 Oct 2006 | USD | 68.86 | 69.39 | 67.16 | 67.88 | 67.88 | -0.66 (-0.96%) | 393,706 |
| 17 Oct 2006 | USD | 68.46 | 68.81 | 66.93 | 68.54 | 68.54 | -0.11 (-0.16%) | 793,592 |
| 16 Oct 2006 | USD | 69.01 | 69.25 | 67.79 | 68.65 | 68.65 | 0.0 (0.0%) | 1,076,306 |
| 13 Oct 2006 | USD | 67.49 | 68.98 | 67.46 | 68.65 | 68.65 | +1.23 (+1.82%) | 636,903 |
| 12 Oct 2006 | USD | 65.5 | 67.9 | 65.45 | 67.42 | 67.42 | +2.21 (+3.39%) | 1,184,330 |
| 11 Oct 2006 | USD | 65.19 | 65.3 | 63.6 | 65.21 | 65.21 | 0.0 (0.0%) | 715,520 |
| 10 Oct 2006 | USD | 65.8 | 66.08 | 64.89 | 65.21 | 65.21 | -0.69 (-1.05%) | 496,456 |
| 9 Oct 2006 | USD | 65.16 | 66.03 | 64.01 | 65.9 | 65.9 | +0.74 (+1.14%) | 518,420 |
| 6 Oct 2006 | USD | 66.49 | 66.84 | 65.03 | 65.16 | 65.16 | -1.47 (-2.21%) | 655,688 |
| 5 Oct 2006 | USD | 66.67 | 66.85 | 64.5 | 66.63 | 66.63 | -0.34 (-0.51%) | 1,272,329 |
| 4 Oct 2006 | USD | 65.53 | 67 | 65.36 | 66.97 | 66.97 | +1.41 (+2.15%) | 958,950 |
| 3 Oct 2006 | USD | 64.13 | 65.56 | 63.42 | 65.56 | 65.56 | +1.49 (+2.33%) | 563,174 |
| 2 Oct 2006 | USD | 64.17 | 64.94 | 63.05 | 64.07 | 64.07 | +0.04 (+0.06%) | 579,399 |
| 29 Sep 2006 | USD | 64.45 | 65.14 | 63.94 | 64.03 | 64.03 | -0.09 (-0.14%) | 889,801 |
