| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 64 | 64.4 | 62.69 | 64.12 | 64.12 | +0.51 (+0.80%) | 1,182,354 |
| 27 Sep 2006 | USD | 63.08 | 63.75 | 62.76 | 63.61 | 63.61 | +0.51 (+0.81%) | 658,290 |
| 26 Sep 2006 | USD | 62.77 | 63.54 | 62.54 | 63.1 | 63.1 | +0.35 (+0.56%) | 528,185 |
| 25 Sep 2006 | USD | 62.16 | 63 | 61.79 | 62.75 | 62.75 | +0.84 (+1.36%) | 599,426 |
| 22 Sep 2006 | USD | 61.03 | 62 | 60.14 | 61.91 | 61.91 | +0.75 (+1.23%) | 612,975 |
| 21 Sep 2006 | USD | 61.47 | 62.37 | 60.61 | 61.16 | 61.16 | +1.14 (+1.90%) | 1,295,549 |
| 20 Sep 2006 | USD | 58.26 | 60.03 | 57.98 | 60.02 | 60.02 | +2.44 (+4.24%) | 921,416 |
| 19 Sep 2006 | USD | 58.34 | 58.34 | 56 | 57.58 | 57.58 | -0.18 (-0.31%) | 460,397 |
| 18 Sep 2006 | USD | 57.79 | 58.6 | 57.42 | 57.76 | 57.76 | -0.28 (-0.48%) | 484,194 |
| 15 Sep 2006 | USD | 58.27 | 58.72 | 57.19 | 58.04 | 58.04 | +0.2 (+0.35%) | 575,786 |
| 14 Sep 2006 | USD | 56.14 | 57.84 | 56.07 | 57.84 | 57.84 | +1.38 (+2.44%) | 1,119,376 |
| 13 Sep 2006 | USD | 56.68 | 57.02 | 56.08 | 56.46 | 56.46 | -0.54 (-0.95%) | 558,346 |
| 12 Sep 2006 | USD | 55.2 | 57.06 | 55.17 | 57 | 57 | +2 (+3.64%) | 1,267,819 |
| 11 Sep 2006 | USD | 55.47 | 56.39 | 54.7 | 55 | 55 | -0.91 (-1.63%) | 998,080 |
| 8 Sep 2006 | USD | 55.6 | 56.33 | 54.81 | 55.91 | 55.91 | -1.36 (-2.37%) | 1,037,211 |
| 7 Sep 2006 | USD | 56.44 | 57.76 | 56.44 | 57.27 | 57.27 | +0.75 (+1.33%) | 448,197 |
| 6 Sep 2006 | USD | 57.72 | 57.73 | 56.33 | 56.52 | 56.52 | -1.37 (-2.37%) | 560,704 |
| 5 Sep 2006 | USD | 57.39 | 57.99 | 57.26 | 57.89 | 57.89 | +0.76 (+1.33%) | 206,543 |
| 4 Sep 2006 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 58.23 | 58.5 | 56.71 | 57.13 | 57.13 | -0.87 (-1.50%) | 384,253 |
| 31 Aug 2006 | USD | 58.2 | 58.85 | 57.5 | 58 | 58 | +1.15 (+2.02%) | 794,161 |
| 30 Aug 2006 | USD | 56.1 | 57.12 | 55.52 | 56.85 | 56.85 | +0.83 (+1.48%) | 392,917 |
| 29 Aug 2006 | USD | 55.58 | 56.08 | 54.68 | 56.02 | 56.02 | +0.52 (+0.94%) | 431,024 |
| 28 Aug 2006 | USD | 55.08 | 56.25 | 55.08 | 55.5 | 55.5 | +0.37 (+0.67%) | 343,921 |
| 25 Aug 2006 | USD | 54.6 | 56.14 | 54.52 | 55.13 | 55.13 | +0.2 (+0.36%) | 262,119 |
| 24 Aug 2006 | USD | 56.21 | 56.23 | 54.6 | 54.93 | 54.93 | -1.28 (-2.28%) | 429,286 |
| 23 Aug 2006 | USD | 57.42 | 57.57 | 55.75 | 56.21 | 56.21 | -1.34 (-2.33%) | 485,295 |
| 22 Aug 2006 | USD | 58.48 | 58.59 | 57.15 | 57.55 | 57.55 | -0.82 (-1.40%) | 432,071 |
| 21 Aug 2006 | USD | 59.33 | 59.66 | 58 | 58.37 | 58.37 | -1.22 (-2.05%) | 401,597 |
| 18 Aug 2006 | USD | 59.54 | 59.9 | 58.74 | 59.59 | 59.59 | +0.26 (+0.44%) | 321,731 |
