| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 57.19 | 60.28 | 57.19 | 59.33 | 59.33 | +2.27 (+3.98%) | 851,757 |
| 16 Aug 2006 | USD | 56.79 | 57.5 | 56.32 | 57.06 | 57.06 | +0.83 (+1.48%) | 685,325 |
| 15 Aug 2006 | USD | 55.46 | 56.3 | 54.96 | 56.23 | 56.23 | +1.64 (+3.00%) | 316,992 |
| 14 Aug 2006 | USD | 55.38 | 55.5 | 54.46 | 54.59 | 54.59 | -0.1 (-0.18%) | 269,658 |
| 11 Aug 2006 | USD | 55.87 | 55.87 | 54.01 | 54.69 | 54.69 | -1.07 (-1.92%) | 412,888 |
| 10 Aug 2006 | USD | 54.25 | 55.99 | 53.51 | 55.76 | 55.76 | +1.39 (+2.56%) | 521,687 |
| 9 Aug 2006 | USD | 56.3 | 56.49 | 54.06 | 54.37 | 54.37 | -1.18 (-2.12%) | 530,460 |
| 8 Aug 2006 | USD | 57.05 | 57.4 | 55.39 | 55.55 | 55.55 | -0.98 (-1.73%) | 512,593 |
| 7 Aug 2006 | USD | 57.05 | 57.07 | 56.02 | 56.53 | 56.53 | -0.88 (-1.53%) | 321,516 |
| 4 Aug 2006 | USD | 57.58 | 58.5 | 56.48 | 57.41 | 57.41 | +0.39 (+0.68%) | 557,067 |
| 3 Aug 2006 | USD | 53.66 | 57.36 | 53.45 | 57.02 | 57.02 | +2.73 (+5.03%) | 1,059,679 |
| 2 Aug 2006 | USD | 55.13 | 56.07 | 53.99 | 54.29 | 54.29 | -0.65 (-1.18%) | 402,257 |
| 1 Aug 2006 | USD | 55.67 | 56 | 54.07 | 54.94 | 54.94 | -0.88 (-1.58%) | 477,127 |
| 31 Jul 2006 | USD | 54.78 | 56.23 | 54.6 | 55.82 | 55.82 | +0.97 (+1.77%) | 601,824 |
| 28 Jul 2006 | USD | 53.81 | 55.4 | 53.72 | 54.85 | 54.85 | +1.58 (+2.97%) | 727,778 |
| 27 Jul 2006 | USD | 53.76 | 54.49 | 53.15 | 53.27 | 53.27 | -0.29 (-0.54%) | 464,942 |
| 26 Jul 2006 | USD | 54.89 | 54.9 | 53.52 | 53.56 | 53.56 | -1.42 (-2.58%) | 319,700 |
| 25 Jul 2006 | USD | 55.12 | 56.72 | 54.28 | 54.98 | 54.98 | +0.01 (+0.02%) | 794,039 |
| 24 Jul 2006 | USD | 53 | 55.23 | 52.75 | 54.97 | 54.97 | +2.44 (+4.64%) | 542,586 |
| 21 Jul 2006 | USD | 53.33 | 53.62 | 52.3 | 52.53 | 52.53 | -1.12 (-2.09%) | 360,835 |
| 20 Jul 2006 | USD | 54.51 | 54.68 | 53.43 | 53.65 | 53.65 | -0.61 (-1.12%) | 457,868 |
| 19 Jul 2006 | USD | 52.19 | 54.72 | 52.19 | 54.26 | 54.26 | +1.95 (+3.73%) | 583,163 |
| 18 Jul 2006 | USD | 53.85 | 53.96 | 51.67 | 52.31 | 52.31 | -1.17 (-2.19%) | 720,109 |
| 17 Jul 2006 | USD | 53.06 | 53.79 | 52.76 | 53.48 | 53.48 | +0.61 (+1.15%) | 442,350 |
| 14 Jul 2006 | USD | 53.82 | 54.08 | 52.52 | 52.87 | 52.87 | -0.99 (-1.84%) | 689,460 |
| 13 Jul 2006 | USD | 53.77 | 55.22 | 53.4 | 53.86 | 53.86 | -0.13 (-0.24%) | 555,174 |
| 12 Jul 2006 | USD | 55.77 | 55.83 | 53.64 | 53.99 | 53.99 | -1.78 (-3.19%) | 397,752 |
| 11 Jul 2006 | USD | 56.12 | 56.41 | 53.51 | 55.77 | 55.77 | -0.37 (-0.66%) | 1,048,591 |
| 10 Jul 2006 | USD | 57.02 | 57.55 | 56.06 | 56.14 | 56.14 | -0.96 (-1.68%) | 615,211 |
| 7 Jul 2006 | USD | 57.32 | 58 | 56.98 | 57.1 | 57.1 | -0.49 (-0.85%) | 293,518 |
