| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 58.9 | 59.19 | 57.1 | 58.08 | 58.08 | -1.04 (-1.76%) | 497,861 |
| 11 Apr 2006 | USD | 59.47 | 59.75 | 58.77 | 59.12 | 59.12 | +0.09 (+0.15%) | 443,163 |
| 10 Apr 2006 | USD | 59.31 | 61.3 | 58.79 | 59.03 | 59.03 | +0.41 (+0.70%) | 1,447,107 |
| 7 Apr 2006 | USD | 58.27 | 59.18 | 57.9 | 58.62 | 58.62 | +0.87 (+1.51%) | 577,215 |
| 6 Apr 2006 | USD | 56.9 | 58.22 | 55.92 | 57.75 | 57.75 | -0.01 (-0.02%) | 1,176,325 |
| 5 Apr 2006 | USD | 57.3 | 57.9 | 56.7 | 57.76 | 57.76 | +0.64 (+1.12%) | 723,885 |
| 4 Apr 2006 | USD | 56.04 | 57.36 | 56.04 | 57.12 | 57.12 | +0.9 (+1.60%) | 782,849 |
| 3 Apr 2006 | USD | 58.13 | 58.13 | 56.03 | 56.22 | 56.22 | -1.68 (-2.90%) | 763,658 |
| 31 Mar 2006 | USD | 57.82 | 58.16 | 57.55 | 57.9 | 57.9 | +0.22 (+0.38%) | 422,114 |
| 30 Mar 2006 | USD | 58.3 | 58.75 | 57.5 | 57.68 | 57.68 | -0.92 (-1.57%) | 669,831 |
| 29 Mar 2006 | USD | 57.79 | 58.71 | 57.57 | 58.6 | 58.6 | +0.84 (+1.45%) | 751,501 |
| 28 Mar 2006 | USD | 57.27 | 57.9 | 57.27 | 57.76 | 57.76 | +0.51 (+0.89%) | 619,614 |
| 27 Mar 2006 | USD | 57.4 | 57.623 | 56.89 | 57.25 | 57.25 | +0.21 (+0.37%) | 731,819 |
| 24 Mar 2006 | USD | 55.31 | 57.61 | 55.04 | 57.04 | 57.04 | +1.47 (+2.65%) | 956,767 |
| 23 Mar 2006 | USD | 54.1 | 55.64 | 53.8 | 55.57 | 55.57 | +1.39 (+2.57%) | 809,376 |
| 22 Mar 2006 | USD | 53.53 | 54.29 | 53.3 | 54.18 | 54.18 | +0.65 (+1.21%) | 545,338 |
| 21 Mar 2006 | USD | 52.85 | 54.14 | 52.7 | 53.53 | 53.53 | +0.34 (+0.64%) | 681,528 |
| 20 Mar 2006 | USD | 51.9 | 53.31 | 51.87 | 53.19 | 53.19 | +1.18 (+2.27%) | 710,973 |
| 17 Mar 2006 | USD | 51.91 | 52.11 | 50.77 | 52.01 | 52.01 | +0.36 (+0.70%) | 551,306 |
| 16 Mar 2006 | USD | 51.16 | 52.5 | 51.0201 | 51.65 | 51.65 | +0.49 (+0.96%) | 411,551 |
| 15 Mar 2006 | USD | 50.36 | 51.28 | 50.31 | 51.16 | 51.16 | +0.46 (+0.91%) | 301,463 |
| 14 Mar 2006 | USD | 49.85 | 51.21 | 49.54 | 50.7 | 50.7 | +1.02 (+2.05%) | 471,002 |
| 13 Mar 2006 | USD | 50.01 | 50.47 | 49.32 | 49.68 | 49.68 | -0.72 (-1.43%) | 707,278 |
| 10 Mar 2006 | USD | 50 | 51.78 | 49.7 | 50.4 | 50.4 | +0.15 (+0.30%) | 502,660 |
| 9 Mar 2006 | USD | 50.13 | 52.39 | 49.97 | 50.25 | 50.25 | -0.02 (-0.04%) | 855,056 |
| 8 Mar 2006 | USD | 51.09 | 51.21 | 48.77 | 50.27 | 50.27 | -0.89 (-1.74%) | 1,280,346 |
| 7 Mar 2006 | USD | 50.56 | 51.55 | 50.18 | 51.16 | 51.16 | +0.6 (+1.19%) | 729,965 |
| 6 Mar 2006 | USD | 51.44 | 51.44 | 49.58 | 50.56 | 50.56 | -0.48 (-0.94%) | 789,661 |
| 3 Mar 2006 | USD | 50 | 51.6 | 50 | 51.04 | 51.04 | +0.54 (+1.07%) | 616,290 |
| 2 Mar 2006 | USD | 49.75 | 51.64 | 48.75 | 50.5 | 50.5 | +2.99 (+6.29%) | 1,925,769 |
