| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 29.91 | 30.81 | 29.91 | 30.19 | 30.19 | +0.24 (+0.80%) | 337,711 |
| 11 Nov 2003 | USD | 29.96 | 30.27 | 29.68 | 29.95 | 29.95 | -0.08 (-0.27%) | 188,411 |
| 10 Nov 2003 | USD | 30.92 | 31.07 | 29.68 | 30.03 | 30.03 | -1.01 (-3.25%) | 356,065 |
| 7 Nov 2003 | USD | 30.67 | 31.21 | 30.26 | 31.04 | 31.04 | +0.48 (+1.57%) | 565,694 |
| 6 Nov 2003 | USD | 31.06 | 31.14 | 28.86 | 30.56 | 30.56 | -0.89 (-2.83%) | 705,378 |
| 5 Nov 2003 | USD | 31.59 | 31.67 | 30.71 | 31.45 | 31.45 | -0.19 (-0.60%) | 205,266 |
| 4 Nov 2003 | USD | 30.75 | 31.67 | 30.6 | 31.64 | 31.64 | +0.89 (+2.89%) | 303,329 |
| 3 Nov 2003 | USD | 30.37 | 31.3 | 30.11 | 30.75 | 30.75 | +0.65 (+2.16%) | 286,678 |
| 31 Oct 2003 | USD | 29.8 | 30.5 | 29.8 | 30.1 | 30.1 | +0.27 (+0.91%) | 141,784 |
| 30 Oct 2003 | USD | 30.4 | 30.76 | 29.39 | 29.83 | 29.83 | -0.28 (-0.93%) | 187,430 |
| 29 Oct 2003 | USD | 30 | 30.26 | 29.39 | 30.11 | 30.11 | -0.18 (-0.59%) | 231,817 |
| 28 Oct 2003 | USD | 30 | 30.47 | 29.61 | 30.29 | 30.29 | +0.56 (+1.88%) | 678,063 |
| 27 Oct 2003 | USD | 28.43 | 29.8 | 28.31 | 29.73 | 29.73 | +1.66 (+5.91%) | 658,670 |
| 24 Oct 2003 | USD | 26.97 | 28.1 | 26.9 | 28.07 | 28.07 | +0.87 (+3.20%) | 412,665 |
| 23 Oct 2003 | USD | 27.171 | 27.28 | 26.363 | 27.2 | 27.2 | -0.18 (-0.66%) | 342,895 |
| 22 Oct 2003 | USD | 27.85 | 28.1 | 26.96 | 27.38 | 27.38 | -0.45 (-1.62%) | 488,067 |
| 21 Oct 2003 | USD | 26.93 | 28.33 | 26.91 | 27.83 | 27.83 | +0.881 (+3.27%) | 266,526 |
| 20 Oct 2003 | USD | 26.92 | 27.22 | 26.5 | 26.949 | 26.949 | -0.721 (-2.61%) | 385,895 |
| 17 Oct 2003 | USD | 27.93 | 28.17 | 27.6 | 27.67 | 27.67 | -0.33 (-1.18%) | 255,031 |
| 16 Oct 2003 | USD | 27.77 | 28.38 | 27.33 | 28 | 28 | -0.35 (-1.23%) | 386,342 |
| 15 Oct 2003 | USD | 28.89 | 29.01 | 28.04 | 28.35 | 28.35 | -0.5 (-1.73%) | 565,206 |
| 14 Oct 2003 | USD | 26.91 | 28.94 | 26.91 | 28.85 | 28.85 | +1.69 (+6.22%) | 878,334 |
| 13 Oct 2003 | USD | 25.45 | 27.25 | 25.17 | 27.16 | 27.16 | +1.96 (+7.78%) | 820,932 |
| 10 Oct 2003 | USD | 24.06 | 25.4 | 23.75 | 25.2 | 25.2 | +1.34 (+5.62%) | 1,127,892 |
| 9 Oct 2003 | USD | 23.5 | 24.6 | 23.3 | 23.86 | 23.86 | +4.67 (+24.34%) | 2,663,317 |
| 8 Oct 2003 | USD | 19.51 | 19.7 | 19.02 | 19.19 | 19.19 | -0.31 (-1.59%) | 264,103 |
| 7 Oct 2003 | USD | 18.47 | 19.5 | 18.42 | 19.5 | 19.5 | +1.16 (+6.32%) | 262,062 |
| 6 Oct 2003 | USD | 17.79 | 18.95 | 17.79 | 18.34 | 18.34 | +0.24 (+1.33%) | 304,260 |
| 3 Oct 2003 | USD | 18.25 | 18.48 | 17.838 | 18.1 | 18.1 | +0.04 (+0.22%) | 211,130 |
| 2 Oct 2003 | USD | 18.3 | 18.6 | 17.75 | 18.06 | 18.06 | +0.06 (+0.33%) | 171,215 |
