| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2001 | USD | 26.3 | 26.35 | 25.62 | 26.01 | 26.01 | -0.29 (-1.10%) | 344,800 |
| 28 Aug 2001 | USD | 26.11 | 26.52 | 25.94 | 26.3 | 26.3 | -0.3 (-1.13%) | 104,600 |
| 27 Aug 2001 | USD | 26.25 | 26.82 | 26.02 | 26.6 | 26.6 | +0.41 (+1.57%) | 161,200 |
| 24 Aug 2001 | USD | 25.4 | 26.56 | 25.25 | 26.19 | 26.19 | +0.82 (+3.23%) | 158,800 |
| 23 Aug 2001 | USD | 25 | 25.37 | 24.75 | 25.37 | 25.37 | +0.37 (+1.48%) | 329,600 |
| 22 Aug 2001 | USD | 24.94 | 25.1 | 24.85 | 25 | 25 | +0.07 (+0.28%) | 146,500 |
| 21 Aug 2001 | USD | 25.5 | 25.72 | 24.7 | 24.93 | 24.93 | -0.33 (-1.31%) | 132,500 |
| 20 Aug 2001 | USD | 25.44 | 25.75 | 24.9 | 25.26 | 25.26 | +0.01 (+0.04%) | 185,900 |
| 17 Aug 2001 | USD | 25.4 | 25.4 | 24.9 | 25.25 | 25.25 | -0.27 (-1.06%) | 233,300 |
| 16 Aug 2001 | USD | 25.4 | 25.87 | 24.61 | 25.52 | 25.52 | +0.03 (+0.12%) | 597,200 |
| 15 Aug 2001 | USD | 25.05 | 25.52 | 24.96 | 25.49 | 25.49 | +0.5 (+2.00%) | 144,000 |
| 14 Aug 2001 | USD | 25.15 | 25.3 | 24.91 | 24.99 | 24.99 | +0.04 (+0.16%) | 248,700 |
| 13 Aug 2001 | USD | 25.66 | 25.66 | 24.6 | 24.95 | 24.95 | -0.65 (-2.54%) | 161,000 |
| 10 Aug 2001 | USD | 25.5 | 26.25 | 24.79 | 25.6 | 25.6 | +0.05 (+0.20%) | 222,700 |
| 9 Aug 2001 | USD | 23 | 26.24 | 22.99 | 25.55 | 25.55 | +2.25 (+9.66%) | 1,015,700 |
| 8 Aug 2001 | USD | 23.36 | 24.16 | 23.03 | 23.3 | 23.3 | -0.02 (-0.09%) | 302,600 |
| 7 Aug 2001 | USD | 23.24 | 23.32 | 23 | 23.32 | 23.32 | +0.1 (+0.43%) | 402,400 |
| 6 Aug 2001 | USD | 23.5 | 23.58 | 23.13 | 23.22 | 23.22 | -0.45 (-1.90%) | 500,400 |
| 3 Aug 2001 | USD | 24 | 24 | 22.51 | 23.67 | 23.67 | -0.28 (-1.17%) | 291,500 |
| 2 Aug 2001 | USD | 24.61 | 24.88 | 23.8 | 23.95 | 23.95 | -0.79 (-3.19%) | 381,000 |
| 1 Aug 2001 | USD | 25.3 | 25.66 | 24.05 | 24.74 | 24.74 | -0.31 (-1.24%) | 641,000 |
| 31 Jul 2001 | USD | 24.55 | 25.94 | 24.55 | 25.05 | 25.05 | +0.29 (+1.17%) | 348,800 |
| 30 Jul 2001 | USD | 25.1 | 25.1 | 24.45 | 24.76 | 24.76 | -0.27 (-1.08%) | 463,500 |
| 27 Jul 2001 | USD | 24.7 | 25.15 | 24.55 | 25.03 | 25.03 | +0.47 (+1.91%) | 102,300 |
| 26 Jul 2001 | USD | 24.72 | 24.82 | 24.35 | 24.56 | 24.56 | +0.19 (+0.78%) | 100,800 |
| 25 Jul 2001 | USD | 24 | 24.61 | 24 | 24.37 | 24.37 | +0.27 (+1.12%) | 48,300 |
| 24 Jul 2001 | USD | 24.3 | 24.63 | 24.05 | 24.1 | 24.1 | -0.5 (-2.03%) | 157,600 |
| 23 Jul 2001 | USD | 24.87 | 24.9 | 24.58 | 24.6 | 24.6 | -0.3 (-1.20%) | 207,800 |
| 20 Jul 2001 | USD | 25.06 | 25.08 | 24.8 | 24.9 | 24.9 | -0.17 (-0.68%) | 597,800 |
| 19 Jul 2001 | USD | 25.21 | 25.35 | 24.7 | 25.07 | 25.07 | -0.08 (-0.32%) | 466,100 |
