Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 31.97 | 33.21 | 31.97 | 33.03 | 33.03 | +0.48 (+1.47%) | 335,400 |
20 Nov 2001 | USD | 31.89 | 32.93 | 31.54 | 32.55 | 32.55 | +0.26 (+0.81%) | 270,900 |
19 Nov 2001 | USD | 31.34 | 32.48 | 31.31 | 32.29 | 32.29 | +0.29 (+0.91%) | 600,200 |
16 Nov 2001 | USD | 31.95 | 32.36 | 31.6625 | 32 | 32 | -0.14 (-0.44%) | 1,231,300 |
15 Nov 2001 | USD | 28.6 | 33.3 | 28.51 | 32.14 | 32.14 | +4.33 (+15.57%) | 2,057,500 |
14 Nov 2001 | USD | 27.25 | 28.45 | 27.02 | 27.81 | 27.81 | +1.09 (+4.08%) | 170,700 |
13 Nov 2001 | USD | 25.82 | 27.49 | 25.82 | 26.72 | 26.72 | +1.13 (+4.42%) | 145,700 |
12 Nov 2001 | USD | 25.985 | 26.38 | 25.2 | 25.59 | 25.59 | -0.23 (-0.89%) | 206,500 |
9 Nov 2001 | USD | 25.92 | 25.92 | 25.25 | 25.82 | 25.82 | +0.09 (+0.35%) | 54,500 |
8 Nov 2001 | USD | 26.98 | 27 | 25.68 | 25.73 | 25.73 | -1.17 (-4.35%) | 170,100 |
7 Nov 2001 | USD | 26 | 27.15 | 26 | 26.9 | 26.9 | +0.3 (+1.13%) | 444,000 |
6 Nov 2001 | USD | 25.56 | 26.6 | 25.37 | 26.6 | 26.6 | +0.94 (+3.66%) | 91,200 |
5 Nov 2001 | USD | 25.015 | 26.32 | 25.01 | 25.66 | 25.66 | +0.67 (+2.68%) | 184,600 |
2 Nov 2001 | USD | 23.9 | 25.18 | 23.75 | 24.99 | 24.99 | +0.71 (+2.92%) | 221,800 |
1 Nov 2001 | USD | 23.96 | 24.29 | 23.59 | 24.28 | 24.28 | +0.52 (+2.19%) | 266,200 |
31 Oct 2001 | USD | 23.35 | 24.45 | 23.32 | 23.76 | 23.76 | +0.71 (+3.08%) | 239,900 |
30 Oct 2001 | USD | 25.14 | 25.26 | 22.83 | 23.05 | 23.05 | -2.15 (-8.53%) | 308,600 |
29 Oct 2001 | USD | 25.76 | 26 | 25.11 | 25.2 | 25.2 | -0.4 (-1.56%) | 137,900 |
26 Oct 2001 | USD | 25.3 | 25.76 | 24.64 | 25.6 | 25.6 | +0.59 (+2.36%) | 103,700 |
25 Oct 2001 | USD | 23.36 | 25.43 | 23.34 | 25.01 | 25.01 | +0.62 (+2.54%) | 305,200 |
24 Oct 2001 | USD | 24.58 | 24.58 | 23.84 | 24.39 | 24.39 | -0.35 (-1.41%) | 174,500 |
23 Oct 2001 | USD | 24 | 26.01 | 23.7 | 24.74 | 24.74 | +0.84 (+3.51%) | 458,100 |
22 Oct 2001 | USD | 22.96 | 23.9 | 22.56 | 23.9 | 23.9 | +0.94 (+4.09%) | 312,400 |
19 Oct 2001 | USD | 22.26 | 23.65 | 22.15 | 22.96 | 22.96 | +0.45 (+2.00%) | 371,800 |
18 Oct 2001 | USD | 23.5 | 23.61 | 22.21 | 22.51 | 22.51 | -1.15 (-4.86%) | 316,800 |
17 Oct 2001 | USD | 23.3 | 24.35 | 23.3 | 23.66 | 23.66 | +0.26 (+1.11%) | 325,100 |
16 Oct 2001 | USD | 22.46 | 23.75 | 22.21 | 23.4 | 23.4 | +0.65 (+2.86%) | 312,200 |
15 Oct 2001 | USD | 21.68 | 22.79 | 21.45 | 22.75 | 22.75 | +1.07 (+4.94%) | 195,000 |
12 Oct 2001 | USD | 22.73 | 22.73 | 21.45 | 21.68 | 21.68 | -0.86 (-3.82%) | 304,900 |
11 Oct 2001 | USD | 19.92 | 23.45 | 19.7 | 22.54 | 22.54 | +3.04 (+15.59%) | 513,400 |