| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 25.29 | 25.35 | 25 | 25.15 | 25.15 | -0.05 (-0.20%) | 343,300 |
| 17 Jul 2001 | USD | 25.01 | 25.25 | 25 | 25.2 | 25.2 | +0.17 (+0.68%) | 151,300 |
| 16 Jul 2001 | USD | 25.1 | 25.1 | 24.9 | 25.03 | 25.03 | -0.26 (-1.03%) | 210,800 |
| 13 Jul 2001 | USD | 24.44 | 25.42 | 24.31 | 25.29 | 25.29 | +0.59 (+2.39%) | 223,200 |
| 12 Jul 2001 | USD | 23.55 | 25.05 | 23.41 | 24.7 | 24.7 | +1.21 (+5.15%) | 159,700 |
| 11 Jul 2001 | USD | 22.75 | 23.82 | 22.74 | 23.49 | 23.49 | +0.29 (+1.25%) | 112,400 |
| 10 Jul 2001 | USD | 23.9 | 24.08 | 23.05 | 23.2 | 23.2 | -0.43 (-1.82%) | 203,000 |
| 9 Jul 2001 | USD | 24.26 | 24.26 | 21.9 | 23.63 | 23.63 | -2.27 (-8.76%) | 1,058,500 |
| 6 Jul 2001 | USD | 26.15 | 26.15 | 25.63 | 25.9 | 25.9 | -0.27 (-1.03%) | 227,300 |
| 5 Jul 2001 | USD | 26.44 | 26.7 | 25.94 | 26.17 | 26.17 | -0.34 (-1.28%) | 234,000 |
| 4 Jul 2001 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 26.73 | 27.12 | 26.08 | 26.51 | 26.51 | +0.01 (+0.04%) | 78,100 |
| 2 Jul 2001 | USD | 26.94 | 28.25 | 25.94 | 26.5 | 26.5 | -0.3 (-1.12%) | 337,100 |
| 29 Jun 2001 | USD | 25.9 | 27.2 | 21.01 | 26.8 | 26.8 | +0.7 (+2.68%) | 349,100 |
| 28 Jun 2001 | USD | 25 | 26.6 | 24.9 | 26.1 | 26.1 | +1.15 (+4.61%) | 239,300 |
| 27 Jun 2001 | USD | 24.7 | 26.05 | 24.615 | 24.95 | 24.95 | +0.15 (+0.60%) | 469,400 |
| 26 Jun 2001 | USD | 24.55 | 25.05 | 24.3 | 24.8 | 24.8 | +0.34 (+1.39%) | 431,000 |
| 25 Jun 2001 | USD | 25.11 | 25.6 | 24.1 | 24.46 | 24.46 | -1.39 (-5.38%) | 467,100 |
| 22 Jun 2001 | USD | 26.96 | 26.96 | 24.26 | 25.85 | 25.85 | -0.8 (-3.00%) | 414,600 |
| 21 Jun 2001 | USD | 25.58 | 27 | 25.42 | 26.65 | 26.65 | +1.12 (+4.39%) | 475,400 |
| 20 Jun 2001 | USD | 26.05 | 26.05 | 24.8 | 25.53 | 25.53 | -0.51 (-1.96%) | 304,100 |
| 19 Jun 2001 | USD | 25.87 | 26.2 | 25.63 | 26.04 | 26.04 | -0.05 (-0.19%) | 264,400 |
| 18 Jun 2001 | USD | 26.3 | 26.48 | 25.98 | 26.09 | 26.09 | -0.37 (-1.40%) | 342,000 |
| 15 Jun 2001 | USD | 26.06 | 26.57 | 26.05 | 26.46 | 26.46 | +0.45 (+1.73%) | 284,500 |
| 14 Jun 2001 | USD | 26.6 | 26.94 | 26 | 26.01 | 26.01 | -0.83 (-3.09%) | 139,500 |
| 13 Jun 2001 | USD | 27.31 | 27.56 | 26.81 | 26.84 | 26.84 | +0.04 (+0.15%) | 157,700 |
| 12 Jun 2001 | USD | 27.24 | 27.55 | 26.5 | 26.8 | 26.8 | -0.55 (-2.01%) | 194,100 |
| 11 Jun 2001 | USD | 27.66 | 27.66 | 25.83 | 27.35 | 27.35 | +0.15 (+0.55%) | 229,400 |
| 8 Jun 2001 | USD | 27.45 | 28.375 | 26.72 | 27.2 | 27.2 | +0.2 (+0.74%) | 253,800 |
| 7 Jun 2001 | USD | 27.09 | 28.2 | 26.96 | 27 | 27 | -1.7 (-5.92%) | 592,000 |
