USX:PLCE - Children's Place Inc Children’s Place Inc
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 2001 USD 24.44 25.42 24.31 25.29 25.29 +0.59 (+2.39%) 223,200
12 Jul 2001 USD 23.55 25.05 23.41 24.7 24.7 +1.21 (+5.15%) 159,700
11 Jul 2001 USD 22.75 23.82 22.74 23.49 23.49 +0.29 (+1.25%) 112,400
10 Jul 2001 USD 23.9 24.08 23.05 23.2 23.2 -0.43 (-1.82%) 203,000
9 Jul 2001 USD 24.26 24.26 21.9 23.63 23.63 -2.27 (-8.76%) 1,058,500
6 Jul 2001 USD 26.15 26.15 25.63 25.9 25.9 -0.27 (-1.03%) 227,300
5 Jul 2001 USD 26.44 26.7 25.94 26.17 26.17 -0.34 (-1.28%) 234,000
4 Jul 2001 USD 26.51 26.51 26.51 26.51 26.51 0.0 (0.0%) 0
3 Jul 2001 USD 26.73 27.12 26.08 26.51 26.51 +0.01 (+0.04%) 78,100
2 Jul 2001 USD 26.94 28.25 25.94 26.5 26.5 -0.3 (-1.12%) 337,100
29 Jun 2001 USD 25.9 27.2 21.01 26.8 26.8 +0.7 (+2.68%) 349,100
28 Jun 2001 USD 25 26.6 24.9 26.1 26.1 +1.15 (+4.61%) 239,300
27 Jun 2001 USD 24.7 26.05 24.615 24.95 24.95 +0.15 (+0.60%) 469,400
26 Jun 2001 USD 24.55 25.05 24.3 24.8 24.8 +0.34 (+1.39%) 431,000
25 Jun 2001 USD 25.11 25.6 24.1 24.46 24.46 -1.39 (-5.38%) 467,100
22 Jun 2001 USD 26.96 26.96 24.26 25.85 25.85 -0.8 (-3.00%) 414,600
21 Jun 2001 USD 25.58 27 25.42 26.65 26.65 +1.12 (+4.39%) 475,400
20 Jun 2001 USD 26.05 26.05 24.8 25.53 25.53 -0.51 (-1.96%) 304,100
19 Jun 2001 USD 25.87 26.2 25.63 26.04 26.04 -0.05 (-0.19%) 264,400
18 Jun 2001 USD 26.3 26.48 25.98 26.09 26.09 -0.37 (-1.40%) 342,000
15 Jun 2001 USD 26.06 26.57 26.05 26.46 26.46 +0.45 (+1.73%) 284,500
14 Jun 2001 USD 26.6 26.94 26 26.01 26.01 -0.83 (-3.09%) 139,500
13 Jun 2001 USD 27.31 27.56 26.81 26.84 26.84 +0.04 (+0.15%) 157,700
12 Jun 2001 USD 27.24 27.55 26.5 26.8 26.8 -0.55 (-2.01%) 194,100
11 Jun 2001 USD 27.66 27.66 25.83 27.35 27.35 +0.15 (+0.55%) 229,400
8 Jun 2001 USD 27.45 28.375 26.72 27.2 27.2 +0.2 (+0.74%) 253,800
7 Jun 2001 USD 27.09 28.2 26.96 27 27 -1.7 (-5.92%) 592,000
6 Jun 2001 USD 29 31.2 28.44 28.7 28.7 -1.3 (-4.33%) 649,700
5 Jun 2001 USD 29.45 30 29.01 30 30 +1.15 (+3.99%) 382,400
4 Jun 2001 USD 30.05 30.39 28.3 28.85 28.85 -1.2 (-3.99%) 263,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms