| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2001 | USD | 24.16 | 24.16 | 23.45 | 23.46 | 23.46 | +0.39 (+1.69%) | 354,700 |
| 4 May 2001 | USD | 23.59 | 23.59 | 22.91 | 23.07 | 23.07 | -0.48 (-2.04%) | 324,300 |
| 3 May 2001 | USD | 23.45 | 23.6 | 23.42 | 23.55 | 23.55 | -0.08 (-0.34%) | 82,300 |
| 2 May 2001 | USD | 23 | 23.72 | 22.71 | 23.63 | 23.63 | +0.49 (+2.12%) | 324,500 |
| 1 May 2001 | USD | 22.6 | 23.26 | 22.6 | 23.14 | 23.14 | +0.3 (+1.31%) | 260,100 |
| 30 Apr 2001 | USD | 23.16 | 23.65 | 22.26 | 22.84 | 22.84 | -0.31 (-1.34%) | 387,400 |
| 27 Apr 2001 | USD | 22.81 | 23.47 | 22.7 | 23.15 | 23.15 | +0.4 (+1.76%) | 394,000 |
| 26 Apr 2001 | USD | 22.85 | 22.85 | 22.45 | 22.75 | 22.75 | +0.18 (+0.80%) | 400,500 |
| 25 Apr 2001 | USD | 22.9 | 22.9 | 22.2 | 22.57 | 22.57 | -0.4 (-1.74%) | 190,200 |
| 24 Apr 2001 | USD | 22.96 | 23.05 | 22.52 | 22.97 | 22.97 | +0.03 (+0.13%) | 63,800 |
| 23 Apr 2001 | USD | 22.75 | 23.15 | 22.75 | 22.94 | 22.94 | -0.26 (-1.12%) | 183,000 |
| 20 Apr 2001 | USD | 23.01 | 23.2 | 23 | 23.2 | 23.2 | +0.1 (+0.43%) | 198,100 |
| 19 Apr 2001 | USD | 22.64 | 23.15 | 22.6 | 23.1 | 23.1 | +0.5 (+2.21%) | 230,800 |
| 18 Apr 2001 | USD | 22.01 | 23.39 | 22 | 22.6 | 22.6 | +0.35 (+1.57%) | 580,800 |
| 17 Apr 2001 | USD | 21.5 | 22.25 | 21.41 | 22.25 | 22.25 | +0.74 (+3.44%) | 334,300 |
| 16 Apr 2001 | USD | 21.55 | 21.85 | 21.25 | 21.51 | 21.51 | -0.18 (-0.83%) | 329,400 |
| 13 Apr 2001 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 21.3 | 22.5 | 19.72 | 21.69 | 21.69 | -3.31 (-13.24%) | 933,200 |
| 11 Apr 2001 | USD | 25.5 | 25.5 | 24.65 | 25 | 25 | -0.21 (-0.83%) | 114,300 |
| 10 Apr 2001 | USD | 24.5 | 25.25 | 24 | 25.21 | 25.21 | +0.77 (+3.15%) | 166,600 |
| 9 Apr 2001 | USD | 24.25 | 25 | 23.85 | 24.44 | 24.44 | +0.44 (+1.83%) | 87,500 |
| 6 Apr 2001 | USD | 24.25 | 24.5 | 23.875 | 24 | 24 | -0.625 (-2.54%) | 415,700 |
| 5 Apr 2001 | USD | 24.4219 | 24.875 | 24 | 24.625 | 24.625 | +0.5 (+2.07%) | 281,600 |
| 4 Apr 2001 | USD | 23.3281 | 24.375 | 22.75 | 24.125 | 24.125 | +0.812 (+3.49%) | 264,400 |
| 3 Apr 2001 | USD | 23.5 | 23.75 | 23.1875 | 23.3125 | 23.3125 | -0.625 (-2.61%) | 114,200 |
| 2 Apr 2001 | USD | 24.125 | 24.625 | 23.8125 | 23.9375 | 23.9375 | -0.062 (-0.26%) | 181,300 |
| 30 Mar 2001 | USD | 24.5781 | 24.875 | 24 | 24 | 24 | -0.562 (-2.29%) | 105,900 |
| 29 Mar 2001 | USD | 24.9844 | 25 | 24.3125 | 24.5625 | 24.5625 | -0.375 (-1.50%) | 132,300 |
| 28 Mar 2001 | USD | 24.75 | 25 | 24.6875 | 24.9375 | 24.9375 | -0.438 (-1.72%) | 98,900 |
| 27 Mar 2001 | USD | 25.3125 | 25.375 | 24.625 | 25.375 | 25.375 | +0.125 (+0.50%) | 343,700 |
