| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 21.0313 | 21.0625 | 17 | 18.125 | 18.125 | -2.25 (-11.04%) | 1,554,100 |
| 7 Nov 2000 | USD | 21.25 | 21.25 | 19.875 | 20.375 | 20.375 | -0.688 (-3.26%) | 529,500 |
| 6 Nov 2000 | USD | 23.5 | 23.5 | 20.75 | 21.0625 | 21.0625 | -1.5 (-6.65%) | 559,200 |
| 3 Nov 2000 | USD | 25.5625 | 25.5625 | 22.5 | 22.5625 | 22.5625 | -2.938 (-11.52%) | 254,200 |
| 2 Nov 2000 | USD | 25.4219 | 28.25 | 25.125 | 25.5 | 25.5 | 0.0 (0.0%) | 440,800 |
| 1 Nov 2000 | USD | 26 | 27.125 | 25.1875 | 25.5 | 25.5 | -0.438 (-1.69%) | 145,400 |
| 31 Oct 2000 | USD | 22.625 | 27.4375 | 22.4375 | 25.9375 | 25.9375 | +3.438 (+15.28%) | 481,400 |
| 30 Oct 2000 | USD | 21.875 | 22.75 | 21.8125 | 22.5 | 22.5 | -0.125 (-0.55%) | 229,600 |
| 27 Oct 2000 | USD | 22.5 | 22.625 | 21.375 | 22.625 | 22.625 | +1.062 (+4.93%) | 192,200 |
| 26 Oct 2000 | USD | 22.4844 | 22.5 | 20.75 | 21.5625 | 21.5625 | -0.812 (-3.63%) | 288,000 |
| 25 Oct 2000 | USD | 22.625 | 22.6875 | 22.125 | 22.375 | 22.375 | -0.625 (-2.72%) | 319,600 |
| 24 Oct 2000 | USD | 24.25 | 24.25 | 22.75 | 23 | 23 | -1.188 (-4.91%) | 63,800 |
| 23 Oct 2000 | USD | 24.4375 | 24.5 | 22.25 | 24.1875 | 24.1875 | -0.375 (-1.53%) | 233,500 |
| 20 Oct 2000 | USD | 24.75 | 24.75 | 24 | 24.5625 | 24.5625 | -0.25 (-1.01%) | 150,300 |
| 19 Oct 2000 | USD | 22.8281 | 24.8125 | 22.8125 | 24.8125 | 24.8125 | +1.812 (+7.88%) | 390,400 |
| 18 Oct 2000 | USD | 22.625 | 23.125 | 21.25 | 23 | 23 | +0.375 (+1.66%) | 258,300 |
| 17 Oct 2000 | USD | 23 | 23.5 | 22.625 | 22.625 | 22.625 | -0.125 (-0.55%) | 136,400 |
| 16 Oct 2000 | USD | 23.1875 | 24.4375 | 22.75 | 22.75 | 22.75 | -0.312 (-1.36%) | 193,000 |
| 13 Oct 2000 | USD | 22.3906 | 23.0625 | 22 | 23.0625 | 23.0625 | +0.25 (+1.10%) | 87,700 |
| 12 Oct 2000 | USD | 23 | 23.25 | 22.5625 | 22.8125 | 22.8125 | +0.062 (+0.27%) | 176,100 |
| 11 Oct 2000 | USD | 22.5 | 23.5 | 22.1875 | 22.75 | 22.75 | -0.125 (-0.55%) | 170,700 |
| 10 Oct 2000 | USD | 23.6875 | 24 | 22.75 | 22.875 | 22.875 | -0.562 (-2.40%) | 95,700 |
| 9 Oct 2000 | USD | 23.8125 | 24 | 22.75 | 23.4375 | 23.4375 | -0.25 (-1.06%) | 185,200 |
| 6 Oct 2000 | USD | 24.9375 | 24.9375 | 22.5 | 23.6875 | 23.6875 | -1.375 (-5.49%) | 402,000 |
| 5 Oct 2000 | USD | 24.9375 | 25.25 | 24.625 | 25.0625 | 25.0625 | 0.0 (0.0%) | 220,100 |
| 4 Oct 2000 | USD | 23.9375 | 25.0625 | 23.6406 | 25.0625 | 25.0625 | +1.062 (+4.43%) | 165,100 |
| 3 Oct 2000 | USD | 25.0625 | 25.25 | 23.875 | 24 | 24 | -1 (-4%) | 284,500 |
| 2 Oct 2000 | USD | 25.6875 | 26 | 25 | 25 | 25 | -0.75 (-2.91%) | 214,300 |
| 29 Sep 2000 | USD | 24.5 | 25.875 | 24.25 | 25.75 | 25.75 | +0.75 (+3%) | 363,000 |
| 28 Sep 2000 | USD | 24.75 | 25 | 23.875 | 25 | 25 | +0.125 (+0.50%) | 212,000 |
