USX:PLCE - Children's Place Inc Children’s Place Inc
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Nov 2000 USD 25.4219 28.25 25.125 25.5 25.5 0.0 (0.0%) 440,800
1 Nov 2000 USD 26 27.125 25.1875 25.5 25.5 -0.438 (-1.69%) 145,400
31 Oct 2000 USD 22.625 27.4375 22.4375 25.9375 25.9375 +3.438 (+15.28%) 481,400
30 Oct 2000 USD 21.875 22.75 21.8125 22.5 22.5 -0.125 (-0.55%) 229,600
27 Oct 2000 USD 22.5 22.625 21.375 22.625 22.625 +1.062 (+4.93%) 192,200
26 Oct 2000 USD 22.4844 22.5 20.75 21.5625 21.5625 -0.812 (-3.63%) 288,000
25 Oct 2000 USD 22.625 22.6875 22.125 22.375 22.375 -0.625 (-2.72%) 319,600
24 Oct 2000 USD 24.25 24.25 22.75 23 23 -1.188 (-4.91%) 63,800
23 Oct 2000 USD 24.4375 24.5 22.25 24.1875 24.1875 -0.375 (-1.53%) 233,500
20 Oct 2000 USD 24.75 24.75 24 24.5625 24.5625 -0.25 (-1.01%) 150,300
19 Oct 2000 USD 22.8281 24.8125 22.8125 24.8125 24.8125 +1.812 (+7.88%) 390,400
18 Oct 2000 USD 22.625 23.125 21.25 23 23 +0.375 (+1.66%) 258,300
17 Oct 2000 USD 23 23.5 22.625 22.625 22.625 -0.125 (-0.55%) 136,400
16 Oct 2000 USD 23.1875 24.4375 22.75 22.75 22.75 -0.312 (-1.36%) 193,000
13 Oct 2000 USD 22.3906 23.0625 22 23.0625 23.0625 +0.25 (+1.10%) 87,700
12 Oct 2000 USD 23 23.25 22.5625 22.8125 22.8125 +0.062 (+0.27%) 176,100
11 Oct 2000 USD 22.5 23.5 22.1875 22.75 22.75 -0.125 (-0.55%) 170,700
10 Oct 2000 USD 23.6875 24 22.75 22.875 22.875 -0.562 (-2.40%) 95,700
9 Oct 2000 USD 23.8125 24 22.75 23.4375 23.4375 -0.25 (-1.06%) 185,200
6 Oct 2000 USD 24.9375 24.9375 22.5 23.6875 23.6875 -1.375 (-5.49%) 402,000
5 Oct 2000 USD 24.9375 25.25 24.625 25.0625 25.0625 0.0 (0.0%) 220,100
4 Oct 2000 USD 23.9375 25.0625 23.6406 25.0625 25.0625 +1.062 (+4.43%) 165,100
3 Oct 2000 USD 25.0625 25.25 23.875 24 24 -1 (-4%) 284,500
2 Oct 2000 USD 25.6875 26 25 25 25 -0.75 (-2.91%) 214,300
29 Sep 2000 USD 24.5 25.875 24.25 25.75 25.75 +0.75 (+3%) 363,000
28 Sep 2000 USD 24.75 25 23.875 25 25 +0.125 (+0.50%) 212,000
27 Sep 2000 USD 25.375 25.5625 22.25 24.875 24.875 -0.688 (-2.69%) 503,700
26 Sep 2000 USD 26.25 26.25 25.375 25.5625 25.5625 -0.688 (-2.62%) 362,100
25 Sep 2000 USD 26.0625 26.375 25.875 26.25 26.25 +0.125 (+0.48%) 301,100
22 Sep 2000 USD 27.0625 27.75 25.5 26.125 26.125 -0.875 (-3.24%) 283,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms