| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | USD | 17.5625 | 19.375 | 16.75 | 19.375 | 19.375 | +0.75 (+4.03%) | 199,300 |
| 19 Dec 2000 | USD | 19.5 | 19.5 | 17.75 | 18.625 | 18.625 | -0.875 (-4.49%) | 208,700 |
| 18 Dec 2000 | USD | 21.1875 | 21.25 | 18.75 | 19.5 | 19.5 | -1.5 (-7.14%) | 297,200 |
| 15 Dec 2000 | USD | 20.25 | 21.125 | 17 | 21 | 21 | +1.125 (+5.66%) | 1,586,900 |
| 14 Dec 2000 | USD | 25 | 25.3125 | 19.75 | 19.875 | 19.875 | -5.125 (-20.50%) | 1,325,000 |
| 13 Dec 2000 | USD | 25.25 | 25.625 | 24.875 | 25 | 25 | -0.25 (-0.99%) | 120,200 |
| 12 Dec 2000 | USD | 25.0625 | 25.75 | 23.75 | 25.25 | 25.25 | +0.125 (+0.50%) | 120,800 |
| 11 Dec 2000 | USD | 25.0625 | 26 | 23.125 | 25.125 | 25.125 | 0.0 (0.0%) | 381,900 |
| 8 Dec 2000 | USD | 26.5 | 27.3125 | 24.75 | 25.125 | 25.125 | -1 (-3.83%) | 233,800 |
| 7 Dec 2000 | USD | 26.2031 | 26.375 | 25.125 | 26.125 | 26.125 | -0.25 (-0.95%) | 97,200 |
| 6 Dec 2000 | USD | 28.2344 | 28.75 | 26.375 | 26.375 | 26.375 | -1.5 (-5.38%) | 440,900 |
| 5 Dec 2000 | USD | 26.6875 | 28.125 | 25.75 | 27.875 | 27.875 | +1.062 (+3.96%) | 369,100 |
| 4 Dec 2000 | USD | 26.75 | 27 | 26 | 26.8125 | 26.8125 | -0.125 (-0.46%) | 285,100 |
| 1 Dec 2000 | USD | 26.9375 | 27.375 | 26.4375 | 26.9375 | 26.9375 | +0.438 (+1.65%) | 169,200 |
| 30 Nov 2000 | USD | 25.4375 | 26.8125 | 25.125 | 26.5 | 26.5 | +1.375 (+5.47%) | 681,000 |
| 29 Nov 2000 | USD | 25.4844 | 25.5 | 24.125 | 25.125 | 25.125 | +0.25 (+1.01%) | 145,400 |
| 28 Nov 2000 | USD | 25.875 | 27.125 | 24.3125 | 24.875 | 24.875 | -1.5 (-5.69%) | 212,800 |
| 27 Nov 2000 | USD | 24.625 | 26.375 | 24.0625 | 26.375 | 26.375 | +2.25 (+9.33%) | 253,100 |
| 24 Nov 2000 | USD | 24.125 | 24.375 | 23.875 | 24.125 | 24.125 | +0.625 (+2.66%) | 51,200 |
| 23 Nov 2000 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 22.7656 | 24.5625 | 22.375 | 23.5 | 23.5 | +0.438 (+1.90%) | 386,100 |
| 21 Nov 2000 | USD | 22.375 | 23.75 | 21.625 | 23.0625 | 23.0625 | +0.562 (+2.50%) | 582,400 |
| 20 Nov 2000 | USD | 21.7344 | 22.8125 | 21.125 | 22.5 | 22.5 | +0.875 (+4.05%) | 321,000 |
| 17 Nov 2000 | USD | 21.375 | 21.875 | 20.375 | 21.625 | 21.625 | +0.5 (+2.37%) | 359,700 |
| 16 Nov 2000 | USD | 21.625 | 22.25 | 21.125 | 21.125 | 21.125 | -0.375 (-1.74%) | 82,200 |
| 15 Nov 2000 | USD | 22.5 | 22.5 | 21.375 | 21.5 | 21.5 | -1 (-4.44%) | 439,400 |
| 14 Nov 2000 | USD | 21.4844 | 23.125 | 21 | 22.5 | 22.5 | +1 (+4.65%) | 196,100 |
| 13 Nov 2000 | USD | 20.25 | 21.5 | 20 | 21.5 | 21.5 | +1.25 (+6.17%) | 369,900 |
| 10 Nov 2000 | USD | 21.1563 | 21.375 | 19.875 | 20.25 | 20.25 | -1.125 (-5.26%) | 523,700 |
| 9 Nov 2000 | USD | 18.875 | 22.25 | 18.8125 | 21.375 | 21.375 | +3.25 (+17.93%) | 1,668,400 |
