| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 25.375 | 25.5625 | 22.25 | 24.875 | 24.875 | -0.688 (-2.69%) | 503,700 |
| 26 Sep 2000 | USD | 26.25 | 26.25 | 25.375 | 25.5625 | 25.5625 | -0.688 (-2.62%) | 362,100 |
| 25 Sep 2000 | USD | 26.0625 | 26.375 | 25.875 | 26.25 | 26.25 | +0.125 (+0.48%) | 301,100 |
| 22 Sep 2000 | USD | 27.0625 | 27.75 | 25.5 | 26.125 | 26.125 | -0.875 (-3.24%) | 283,800 |
| 21 Sep 2000 | USD | 28.9375 | 28.9375 | 26.625 | 27 | 27 | -2.25 (-7.69%) | 642,300 |
| 20 Sep 2000 | USD | 29.375 | 29.5625 | 28.125 | 29.25 | 29.25 | -0.188 (-0.64%) | 193,100 |
| 19 Sep 2000 | USD | 29.9688 | 30.0625 | 28.875 | 29.4375 | 29.4375 | -0.938 (-3.09%) | 585,800 |
| 18 Sep 2000 | USD | 30.1875 | 30.8125 | 29.125 | 30.375 | 30.375 | +0.312 (+1.04%) | 190,100 |
| 15 Sep 2000 | USD | 29.4375 | 30.25 | 29 | 30.0625 | 30.0625 | +0.562 (+1.91%) | 200,000 |
| 14 Sep 2000 | USD | 29 | 29.5 | 28.875 | 29.5 | 29.5 | +1 (+3.51%) | 191,400 |
| 13 Sep 2000 | USD | 29.9375 | 30.25 | 28.375 | 28.5 | 28.5 | -1.5 (-5%) | 278,000 |
| 12 Sep 2000 | USD | 30.75 | 31 | 29.875 | 30 | 30 | -0.562 (-1.84%) | 159,100 |
| 11 Sep 2000 | USD | 30.5313 | 31.625 | 30.3125 | 30.5625 | 30.5625 | +0.188 (+0.62%) | 475,300 |
| 8 Sep 2000 | USD | 28.8125 | 30.75 | 28.8125 | 30.375 | 30.375 | +1.5 (+5.19%) | 426,100 |
| 7 Sep 2000 | USD | 27.625 | 29.4375 | 27.3125 | 28.875 | 28.875 | +1.312 (+4.76%) | 345,000 |
| 6 Sep 2000 | USD | 26.6875 | 27.625 | 26.375 | 27.5625 | 27.5625 | +1.312 (+5%) | 869,400 |
| 5 Sep 2000 | USD | 29.625 | 29.6563 | 26.25 | 26.25 | 26.25 | -3.25 (-11.02%) | 459,800 |
| 4 Sep 2000 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 29.875 | 30 | 28.8125 | 29.5 | 29.5 | 0.0 (0.0%) | 199,300 |
| 31 Aug 2000 | USD | 29.9375 | 30.4375 | 28.9375 | 29.5 | 29.5 | -0.438 (-1.46%) | 226,900 |
| 30 Aug 2000 | USD | 29.625 | 30.125 | 29.5 | 29.9375 | 29.9375 | +0.25 (+0.84%) | 264,800 |
| 29 Aug 2000 | USD | 29.875 | 30.5 | 28 | 29.6875 | 29.6875 | -0.438 (-1.45%) | 474,100 |
| 28 Aug 2000 | USD | 32.4375 | 32.4375 | 30.125 | 30.125 | 30.125 | -2 (-6.23%) | 369,600 |
| 25 Aug 2000 | USD | 32.25 | 32.2813 | 31.625 | 32.125 | 32.125 | -0.312 (-0.96%) | 162,300 |
| 24 Aug 2000 | USD | 32.8438 | 33.75 | 30.8125 | 32.4375 | 32.4375 | -0.625 (-1.89%) | 529,700 |
| 23 Aug 2000 | USD | 33.3125 | 33.4375 | 32 | 33.0625 | 33.0625 | +0.188 (+0.57%) | 399,300 |
| 22 Aug 2000 | USD | 32 | 33.5 | 31.875 | 32.875 | 32.875 | +0.875 (+2.73%) | 566,800 |
| 21 Aug 2000 | USD | 31.625 | 32.125 | 30.625 | 32 | 32 | +0.125 (+0.39%) | 400,600 |
| 18 Aug 2000 | USD | 33 | 33 | 29.75 | 31.875 | 31.875 | -1.5 (-4.49%) | 556,600 |
| 17 Aug 2000 | USD | 34.5313 | 34.625 | 32.875 | 33.375 | 33.375 | -1.625 (-4.64%) | 731,300 |
