| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 21 | 21.875 | 20.7031 | 21.25 | 21.25 | +0.5 (+2.41%) | 306,700 |
| 6 Jul 2000 | USD | 19.75 | 21 | 19.6875 | 20.75 | 20.75 | +0.75 (+3.75%) | 103,000 |
| 5 Jul 2000 | USD | 19.9375 | 20.75 | 19.625 | 20 | 20 | -0.188 (-0.93%) | 176,700 |
| 4 Jul 2000 | USD | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 20.625 | 20.625 | 19.875 | 20.1875 | 20.1875 | -0.312 (-1.52%) | 25,900 |
| 30 Jun 2000 | USD | 20.1875 | 20.625 | 19.75 | 20.5 | 20.5 | +0.312 (+1.55%) | 271,800 |
| 29 Jun 2000 | USD | 19.9063 | 20.25 | 19.375 | 20.1875 | 20.1875 | +0.188 (+0.94%) | 165,300 |
| 28 Jun 2000 | USD | 19.875 | 20.25 | 18.125 | 20 | 20 | +0.25 (+1.27%) | 151,500 |
| 27 Jun 2000 | USD | 18.75 | 19.875 | 18.625 | 19.75 | 19.75 | +0.625 (+3.27%) | 215,200 |
| 26 Jun 2000 | USD | 18.3125 | 19.125 | 18.125 | 19.125 | 19.125 | +0.5 (+2.68%) | 186,300 |
| 23 Jun 2000 | USD | 18.75 | 19.125 | 18.5 | 18.625 | 18.625 | -0.125 (-0.67%) | 118,800 |
| 22 Jun 2000 | USD | 19.0625 | 19.5625 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 140,200 |
| 21 Jun 2000 | USD | 18.9688 | 19.75 | 18.9375 | 19.25 | 19.25 | +0.25 (+1.32%) | 164,000 |
| 20 Jun 2000 | USD | 18.625 | 19.5625 | 18.5 | 19 | 19 | -0.188 (-0.98%) | 198,200 |
| 19 Jun 2000 | USD | 19.375 | 19.5625 | 19 | 19.1875 | 19.1875 | -0.562 (-2.85%) | 62,900 |
| 16 Jun 2000 | USD | 19.75 | 20 | 19.5 | 19.75 | 19.75 | -0.125 (-0.63%) | 96,300 |
| 15 Jun 2000 | USD | 20 | 20.125 | 19.5 | 19.875 | 19.875 | 0.0 (0.0%) | 126,200 |
| 14 Jun 2000 | USD | 20 | 20.25 | 19.5625 | 19.875 | 19.875 | -0.125 (-0.63%) | 79,000 |
| 13 Jun 2000 | USD | 19.5625 | 20 | 19 | 20 | 20 | +0.312 (+1.59%) | 73,200 |
| 12 Jun 2000 | USD | 20.25 | 20.25 | 19.5625 | 19.6875 | 19.6875 | -0.375 (-1.87%) | 61,800 |
| 9 Jun 2000 | USD | 19.25 | 20.375 | 19.1875 | 20.0625 | 20.0625 | +0.812 (+4.22%) | 252,200 |
| 8 Jun 2000 | USD | 19.5625 | 19.625 | 19 | 19.25 | 19.25 | -0.312 (-1.60%) | 105,400 |
| 7 Jun 2000 | USD | 19 | 19.75 | 18.875 | 19.5625 | 19.5625 | +0.562 (+2.96%) | 113,600 |
| 6 Jun 2000 | USD | 19.125 | 19.3438 | 18.9375 | 19 | 19 | -0.25 (-1.30%) | 205,600 |
| 5 Jun 2000 | USD | 19.625 | 19.75 | 18.9531 | 19.25 | 19.25 | -0.188 (-0.96%) | 201,300 |
| 2 Jun 2000 | USD | 19.5 | 20.25 | 19.375 | 19.4375 | 19.4375 | +0.125 (+0.65%) | 297,200 |
| 1 Jun 2000 | USD | 19 | 19.375 | 18.6875 | 19.3125 | 19.3125 | +0.188 (+0.98%) | 356,800 |
| 31 May 2000 | USD | 18.5 | 20.375 | 18.375 | 19.125 | 19.125 | +0.25 (+1.32%) | 369,700 |
| 30 May 2000 | USD | 18 | 18.875 | 17.8125 | 18.875 | 18.875 | +1.062 (+5.96%) | 316,400 |
| 29 May 2000 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 0.0 (0.0%) | 0 |
