| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2000 | USD | 16.5 | 17.9375 | 16 | 16.9375 | 16.9375 | +0.438 (+2.65%) | 293,700 |
| 14 Apr 2000 | USD | 17.75 | 17.75 | 15.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 385,300 |
| 13 Apr 2000 | USD | 16.375 | 18.875 | 16.125 | 18 | 18 | +1.5 (+9.09%) | 320,600 |
| 12 Apr 2000 | USD | 18 | 18.5 | 16.125 | 16.5 | 16.5 | -0.688 (-4%) | 259,300 |
| 11 Apr 2000 | USD | 17.875 | 18.375 | 16.75 | 17.1875 | 17.1875 | -0.938 (-5.17%) | 351,200 |
| 10 Apr 2000 | USD | 18 | 20.5625 | 18 | 18.125 | 18.125 | -0.125 (-0.68%) | 475,800 |
| 7 Apr 2000 | USD | 17.125 | 18.75 | 17.125 | 18.25 | 18.25 | +1.125 (+6.57%) | 406,900 |
| 6 Apr 2000 | USD | 15.8125 | 18.25 | 15.75 | 17.125 | 17.125 | +1.25 (+7.87%) | 905,200 |
| 5 Apr 2000 | USD | 15.9375 | 17 | 15.25 | 15.875 | 15.875 | -0.062 (-0.39%) | 705,900 |
| 4 Apr 2000 | USD | 14.1875 | 16 | 13.25 | 15.9375 | 15.9375 | +1.812 (+12.83%) | 587,600 |
| 3 Apr 2000 | USD | 14.4375 | 14.6875 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 184,000 |
| 31 Mar 2000 | USD | 14 | 14.6875 | 13.875 | 14.25 | 14.25 | +0.312 (+2.24%) | 222,200 |
| 30 Mar 2000 | USD | 13.125 | 14 | 12.75 | 13.9375 | 13.9375 | +1.125 (+8.78%) | 282,100 |
| 29 Mar 2000 | USD | 13.375 | 13.5 | 12.75 | 12.8125 | 12.8125 | -0.312 (-2.38%) | 221,800 |
| 28 Mar 2000 | USD | 13.5625 | 13.625 | 13 | 13.125 | 13.125 | -0.375 (-2.78%) | 244,300 |
| 27 Mar 2000 | USD | 13.5 | 14.125 | 13.25 | 13.5 | 13.5 | +0.5 (+3.85%) | 350,400 |
| 24 Mar 2000 | USD | 13.25 | 13.875 | 13 | 13 | 13 | 0.0 (0.0%) | 337,600 |
| 23 Mar 2000 | USD | 13.625 | 14.5 | 13 | 13 | 13 | -0.625 (-4.59%) | 289,900 |
| 22 Mar 2000 | USD | 13.4375 | 14.125 | 13.25 | 13.625 | 13.625 | +0.25 (+1.87%) | 183,500 |
| 21 Mar 2000 | USD | 13.4375 | 14 | 12.875 | 13.375 | 13.375 | -0.125 (-0.93%) | 182,400 |
| 20 Mar 2000 | USD | 14.625 | 14.875 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 234,700 |
| 17 Mar 2000 | USD | 14.25 | 14.8125 | 14 | 14.25 | 14.25 | +0.188 (+1.33%) | 498,500 |
| 16 Mar 2000 | USD | 14.25 | 14.875 | 13.3906 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 363,400 |
| 15 Mar 2000 | USD | 14 | 14.5 | 13.5 | 14 | 14 | +0.188 (+1.36%) | 227,400 |
| 14 Mar 2000 | USD | 14 | 14.1875 | 13.5 | 13.8125 | 13.8125 | +0.125 (+0.91%) | 179,800 |
| 13 Mar 2000 | USD | 13.625 | 14.125 | 13.375 | 13.6875 | 13.6875 | -0.312 (-2.23%) | 161,900 |
| 10 Mar 2000 | USD | 13.875 | 14.375 | 13.25 | 14 | 14 | 0.0 (0.0%) | 156,500 |
| 9 Mar 2000 | USD | 13.25 | 14.25 | 12.5 | 14 | 14 | +0.938 (+7.18%) | 245,200 |
| 8 Mar 2000 | USD | 13.75 | 14 | 12.5 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 422,500 |
| 7 Mar 2000 | USD | 14 | 14.5625 | 13 | 13.125 | 13.125 | -0.562 (-4.11%) | 256,800 |
