| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 14.5625 | 14.6875 | 12.5 | 12.5 | 12.5 | -2.062 (-14.16%) | 507,400 |
| 25 Jan 2000 | USD | 14.75 | 15 | 14.125 | 14.5625 | 14.5625 | +0.312 (+2.19%) | 387,600 |
| 24 Jan 2000 | USD | 14.9375 | 15 | 14 | 14.25 | 14.25 | -0.75 (-5%) | 506,400 |
| 21 Jan 2000 | USD | 15.5625 | 15.625 | 14.875 | 15 | 15 | -0.625 (-4%) | 645,200 |
| 20 Jan 2000 | USD | 15.5313 | 16.0625 | 15.25 | 15.625 | 15.625 | +0.125 (+0.81%) | 527,400 |
| 19 Jan 2000 | USD | 17.0625 | 17.0625 | 15.5 | 15.5 | 15.5 | -1.438 (-8.49%) | 432,600 |
| 18 Jan 2000 | USD | 17.5 | 17.875 | 16.5 | 16.9375 | 16.9375 | -0.562 (-3.21%) | 111,200 |
| 17 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 18.2188 | 18.25 | 17.3125 | 17.5 | 17.5 | -0.5 (-2.78%) | 225,800 |
| 13 Jan 2000 | USD | 18.25 | 18.5 | 17.5625 | 18 | 18 | +0.375 (+2.13%) | 152,000 |
| 12 Jan 2000 | USD | 18 | 18 | 17.375 | 17.625 | 17.625 | -0.312 (-1.74%) | 284,300 |
| 11 Jan 2000 | USD | 17.5625 | 18.625 | 17.0625 | 17.9375 | 17.9375 | +0.344 (+1.95%) | 498,600 |
| 10 Jan 2000 | USD | 16 | 17.875 | 15.4375 | 17.5938 | 17.5938 | +1.281 (+7.85%) | 442,200 |
| 7 Jan 2000 | USD | 16.9375 | 17 | 15.75 | 16.3125 | 16.3125 | -0.75 (-4.40%) | 640,000 |
| 6 Jan 2000 | USD | 18.1875 | 18.3125 | 17 | 17.0625 | 17.0625 | -1 (-5.54%) | 518,000 |
| 5 Jan 2000 | USD | 17.7813 | 18.0625 | 17.5625 | 18.0625 | 18.0625 | +0.562 (+3.21%) | 181,000 |
| 4 Jan 2000 | USD | 17.5 | 18.2344 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 339,800 |
| 3 Jan 2000 | USD | 17.125 | 19 | 17 | 18 | 18 | +1.562 (+9.51%) | 649,500 |
| 31 Dec 1999 | USD | 16.8125 | 16.8125 | 15.0625 | 16.4375 | 16.4375 | -0.438 (-2.59%) | 229,600 |
| 30 Dec 1999 | USD | 17.375 | 17.5 | 16.375 | 16.875 | 16.875 | -0.25 (-1.46%) | 272,900 |
| 29 Dec 1999 | USD | 16.4375 | 17.125 | 15.5 | 17.125 | 17.125 | +0.75 (+4.58%) | 316,100 |
| 28 Dec 1999 | USD | 17 | 17.5 | 16.125 | 16.375 | 16.375 | -0.875 (-5.07%) | 372,900 |
| 27 Dec 1999 | USD | 17.875 | 18.0625 | 16.0156 | 17.25 | 17.25 | +0.5 (+2.99%) | 470,900 |
| 24 Dec 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 13.6875 | 17.4375 | 13.625 | 16.75 | 16.75 | +3.062 (+22.37%) | 1,456,500 |
| 22 Dec 1999 | USD | 14.75 | 14.875 | 13.375 | 13.6875 | 13.6875 | -1.375 (-9.13%) | 903,300 |
| 21 Dec 1999 | USD | 16 | 16 | 13.625 | 15.0625 | 15.0625 | -0.125 (-0.82%) | 1,055,000 |
| 20 Dec 1999 | USD | 17.125 | 17.875 | 14.9375 | 15.1875 | 15.1875 | -1.75 (-10.33%) | 1,140,500 |
| 17 Dec 1999 | USD | 17.4375 | 18 | 16.5 | 16.9375 | 16.9375 | +0.312 (+1.88%) | 1,184,100 |
| 16 Dec 1999 | USD | 20.25 | 20.75 | 16.4375 | 16.625 | 16.625 | -3.438 (-17.13%) | 3,202,200 |
