| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 20.25 | 20.75 | 16.4375 | 16.625 | 16.625 | -3.438 (-17.13%) | 3,202,200 |
| 15 Dec 1999 | USD | 23.125 | 23.125 | 20 | 20.0625 | 20.0625 | -3.312 (-14.17%) | 801,400 |
| 14 Dec 1999 | USD | 24.25 | 24.3125 | 23.375 | 23.375 | 23.375 | -0.75 (-3.11%) | 353,700 |
| 13 Dec 1999 | USD | 24.625 | 25.25 | 24 | 24.125 | 24.125 | -0.875 (-3.50%) | 327,600 |
| 10 Dec 1999 | USD | 24.4375 | 25 | 23.75 | 25 | 25 | +0.688 (+2.83%) | 144,500 |
| 9 Dec 1999 | USD | 24.8125 | 24.9375 | 24 | 24.3125 | 24.3125 | -0.5 (-2.02%) | 220,100 |
| 8 Dec 1999 | USD | 25.25 | 25.3125 | 24.75 | 24.8125 | 24.8125 | -0.438 (-1.73%) | 166,000 |
| 7 Dec 1999 | USD | 25.625 | 26.25 | 24.75 | 25.25 | 25.25 | -0.375 (-1.46%) | 150,400 |
| 6 Dec 1999 | USD | 24.5938 | 26.5 | 24.5625 | 25.625 | 25.625 | +0.875 (+3.54%) | 182,000 |
| 3 Dec 1999 | USD | 25.625 | 26.375 | 24.5 | 24.75 | 24.75 | -0.938 (-3.65%) | 200,200 |
| 2 Dec 1999 | USD | 25.25 | 26 | 24.8125 | 25.6875 | 25.6875 | -0.875 (-3.29%) | 394,500 |
| 1 Dec 1999 | USD | 24.5938 | 27 | 24.5625 | 26.5625 | 26.5625 | +1.875 (+7.59%) | 528,400 |
| 30 Nov 1999 | USD | 25.0313 | 25.375 | 24.5 | 24.6875 | 24.6875 | +0.875 (+3.67%) | 360,400 |
| 29 Nov 1999 | USD | 24.625 | 25.75 | 23.6875 | 23.8125 | 23.8125 | 0.0 (0.0%) | 224,500 |
| 26 Nov 1999 | USD | 23.25 | 24.125 | 23.125 | 23.8125 | 23.8125 | +0.75 (+3.25%) | 114,300 |
| 25 Nov 1999 | USD | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 22.9375 | 23.5 | 22.75 | 23.0625 | 23.0625 | -0.062 (-0.27%) | 242,000 |
| 23 Nov 1999 | USD | 24.1563 | 24.1563 | 22.9375 | 23.125 | 23.125 | -1.125 (-4.64%) | 332,100 |
| 22 Nov 1999 | USD | 24.75 | 25.125 | 23.875 | 24.25 | 24.25 | -0.812 (-3.24%) | 202,700 |
| 19 Nov 1999 | USD | 24.125 | 25.5 | 23.75 | 25.0625 | 25.0625 | +0.688 (+2.82%) | 205,200 |
| 18 Nov 1999 | USD | 24.0938 | 24.625 | 23.25 | 24.375 | 24.375 | 0.0 (0.0%) | 270,300 |
| 17 Nov 1999 | USD | 25.3125 | 25.625 | 24.375 | 24.375 | 24.375 | -0.625 (-2.50%) | 137,900 |
| 16 Nov 1999 | USD | 25.25 | 25.5 | 24.5 | 25 | 25 | +0.125 (+0.50%) | 202,800 |
| 15 Nov 1999 | USD | 25.8125 | 26 | 24.125 | 24.875 | 24.875 | -0.875 (-3.40%) | 233,700 |
| 12 Nov 1999 | USD | 25.75 | 26.25 | 25.0625 | 25.75 | 25.75 | +0.625 (+2.49%) | 439,700 |
| 11 Nov 1999 | USD | 27 | 27.5 | 25 | 25.125 | 25.125 | -1.125 (-4.29%) | 1,205,700 |
| 10 Nov 1999 | USD | 25.3125 | 27 | 25.1875 | 26.25 | 26.25 | +1.25 (+5%) | 300,900 |
| 9 Nov 1999 | USD | 24.375 | 25.1875 | 22.75 | 25 | 25 | +1.125 (+4.71%) | 574,700 |
| 8 Nov 1999 | USD | 25.1875 | 25.25 | 23.75 | 23.875 | 23.875 | -1.5 (-5.91%) | 399,200 |
| 5 Nov 1999 | USD | 28.3125 | 28.75 | 25.3125 | 25.375 | 25.375 | -2.062 (-7.52%) | 340,000 |
