| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 29.125 | 29.75 | 24.5 | 27.4375 | 27.4375 | -0.25 (-0.90%) | 1,118,400 |
| 3 Nov 1999 | USD | 27.4375 | 28.5 | 27 | 27.6875 | 27.6875 | +0.688 (+2.55%) | 368,500 |
| 2 Nov 1999 | USD | 26.25 | 27.25 | 25.375 | 27 | 27 | +1.25 (+4.85%) | 320,100 |
| 1 Nov 1999 | USD | 26.1875 | 27.125 | 25.75 | 25.75 | 25.75 | -0.312 (-1.20%) | 355,500 |
| 29 Oct 1999 | USD | 25.25 | 26.75 | 25.125 | 26.0625 | 26.0625 | +1.438 (+5.84%) | 439,600 |
| 28 Oct 1999 | USD | 23.4375 | 25.125 | 23.25 | 24.625 | 24.625 | +1.125 (+4.79%) | 348,100 |
| 27 Oct 1999 | USD | 23.25 | 23.9375 | 21.5625 | 23.5 | 23.5 | -0.125 (-0.53%) | 665,600 |
| 26 Oct 1999 | USD | 25.6875 | 25.6875 | 23.25 | 23.625 | 23.625 | -1.875 (-7.35%) | 392,300 |
| 25 Oct 1999 | USD | 25 | 25.6875 | 24.5 | 25.5 | 25.5 | 0.0 (0.0%) | 264,900 |
| 22 Oct 1999 | USD | 25.625 | 27.5 | 25.4375 | 25.5 | 25.5 | -0.062 (-0.24%) | 289,500 |
| 21 Oct 1999 | USD | 23.75 | 25.625 | 23.25 | 25.5625 | 25.5625 | +1.562 (+6.51%) | 570,600 |
| 20 Oct 1999 | USD | 25.5 | 25.5 | 23.25 | 24 | 24 | -1 (-4%) | 444,100 |
| 19 Oct 1999 | USD | 25.75 | 26.1875 | 24.9375 | 25 | 25 | -0.188 (-0.74%) | 223,400 |
| 18 Oct 1999 | USD | 26.0313 | 26.0625 | 25 | 25.1875 | 25.1875 | -1.188 (-4.50%) | 216,200 |
| 15 Oct 1999 | USD | 26 | 26.5 | 25.5 | 26.375 | 26.375 | 0.0 (0.0%) | 353,900 |
| 14 Oct 1999 | USD | 28.1875 | 28.6875 | 25.25 | 26.375 | 26.375 | -1.688 (-6.01%) | 467,700 |
| 13 Oct 1999 | USD | 29 | 29.1875 | 27.5 | 28.0625 | 28.0625 | -1.312 (-4.47%) | 326,100 |
| 12 Oct 1999 | USD | 31.75 | 31.75 | 28.5 | 29.375 | 29.375 | -2.375 (-7.48%) | 401,800 |
| 11 Oct 1999 | USD | 31.75 | 32.125 | 31.125 | 31.75 | 31.75 | -0.25 (-0.78%) | 249,800 |
| 8 Oct 1999 | USD | 30.5 | 32.25 | 30.5 | 32 | 32 | +1.125 (+3.64%) | 203,700 |
| 7 Oct 1999 | USD | 30.5 | 33.25 | 30.125 | 30.875 | 30.875 | +0.375 (+1.23%) | 477,200 |
| 6 Oct 1999 | USD | 30.25 | 30.875 | 29.25 | 30.5 | 30.5 | +0.75 (+2.52%) | 716,500 |
| 5 Oct 1999 | USD | 28 | 30.3125 | 27.875 | 29.75 | 29.75 | +2.125 (+7.69%) | 1,080,600 |
| 4 Oct 1999 | USD | 26.25 | 27.875 | 25.8125 | 27.625 | 27.625 | +1.562 (+6.00%) | 361,500 |
| 1 Oct 1999 | USD | 26.375 | 26.625 | 25.5 | 26.0625 | 26.0625 | -0.562 (-2.11%) | 401,300 |
| 30 Sep 1999 | USD | 26.375 | 27.25 | 24.625 | 26.625 | 26.625 | +0.875 (+3.40%) | 996,900 |
| 29 Sep 1999 | USD | 26.5 | 26.875 | 25.625 | 25.75 | 25.75 | -0.625 (-2.37%) | 462,400 |
| 28 Sep 1999 | USD | 26.875 | 27.25 | 25.75 | 26.375 | 26.375 | -0.125 (-0.47%) | 855,200 |
| 27 Sep 1999 | USD | 26.25 | 27.25 | 25.875 | 26.5 | 26.5 | +0.875 (+3.41%) | 1,242,800 |
| 24 Sep 1999 | USD | 25.3125 | 26 | 23.5 | 25.625 | 25.625 | -0.5 (-1.91%) | 1,252,300 |
