| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 26.5 | 26.875 | 25.625 | 25.75 | 25.75 | -0.625 (-2.37%) | 462,400 |
| 28 Sep 1999 | USD | 26.875 | 27.25 | 25.75 | 26.375 | 26.375 | -0.125 (-0.47%) | 855,200 |
| 27 Sep 1999 | USD | 26.25 | 27.25 | 25.875 | 26.5 | 26.5 | +0.875 (+3.41%) | 1,242,800 |
| 24 Sep 1999 | USD | 25.3125 | 26 | 23.5 | 25.625 | 25.625 | -0.5 (-1.91%) | 1,252,300 |
| 23 Sep 1999 | USD | 26.875 | 28 | 25.375 | 26.125 | 26.125 | -1.125 (-4.13%) | 626,600 |
| 22 Sep 1999 | USD | 28.9375 | 29.3125 | 26.5 | 27.25 | 27.25 | -1.438 (-5.01%) | 1,159,900 |
| 21 Sep 1999 | USD | 28.5625 | 29.75 | 28.125 | 28.6875 | 28.6875 | +0.188 (+0.66%) | 748,100 |
| 20 Sep 1999 | USD | 30.375 | 30.4375 | 28.375 | 28.5 | 28.5 | -1.875 (-6.17%) | 608,300 |
| 17 Sep 1999 | USD | 30.1875 | 30.9375 | 29.25 | 30.375 | 30.375 | +1.25 (+4.29%) | 1,484,800 |
| 16 Sep 1999 | USD | 29.0625 | 29.375 | 26.75 | 29.125 | 29.125 | +3.25 (+12.56%) | 4,070,100 |
| 15 Sep 1999 | USD | 32.875 | 33.375 | 25.875 | 25.875 | 25.875 | -7.125 (-21.59%) | 2,323,200 |
| 14 Sep 1999 | USD | 35.3125 | 35.5 | 32.75 | 33 | 33 | -2.312 (-6.55%) | 365,500 |
| 13 Sep 1999 | USD | 34.625 | 35.625 | 34.5 | 35.3125 | 35.3125 | +0.938 (+2.73%) | 288,800 |
| 10 Sep 1999 | USD | 36.125 | 37.5 | 34.375 | 34.375 | 34.375 | +1.062 (+3.19%) | 998,400 |
| 9 Sep 1999 | USD | 32.125 | 33.4375 | 32.125 | 33.3125 | 33.3125 | +1.062 (+3.29%) | 399,400 |
| 8 Sep 1999 | USD | 32.0625 | 32.75 | 31.875 | 32.25 | 32.25 | +0.125 (+0.39%) | 468,000 |
| 7 Sep 1999 | USD | 32.0313 | 32.75 | 31.5 | 32.125 | 32.125 | -0.875 (-2.65%) | 797,200 |
| 6 Sep 1999 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 32.5 | 33.375 | 32.375 | 33 | 33 | +1.125 (+3.53%) | 741,700 |
| 2 Sep 1999 | USD | 32 | 32.5 | 30.8125 | 31.875 | 31.875 | -0.125 (-0.39%) | 415,200 |
| 1 Sep 1999 | USD | 32 | 32.75 | 31.625 | 32 | 32 | +0.375 (+1.19%) | 539,900 |
| 31 Aug 1999 | USD | 32.0625 | 32.0625 | 29.875 | 31.625 | 31.625 | -0.25 (-0.78%) | 737,400 |
| 30 Aug 1999 | USD | 33.625 | 34 | 31.625 | 31.875 | 31.875 | -1.625 (-4.85%) | 529,200 |
| 27 Aug 1999 | USD | 35.1875 | 35.375 | 33.5 | 33.5 | 33.5 | -1.938 (-5.47%) | 262,100 |
| 26 Aug 1999 | USD | 34.75 | 35.5 | 34.6875 | 35.4375 | 35.4375 | +0.312 (+0.89%) | 110,800 |
| 25 Aug 1999 | USD | 37 | 37 | 34.4375 | 35.125 | 35.125 | -1.75 (-4.75%) | 611,400 |
| 24 Aug 1999 | USD | 38.0625 | 39.875 | 36.875 | 36.875 | 36.875 | -2.188 (-5.60%) | 427,700 |
| 23 Aug 1999 | USD | 34.25 | 39.8125 | 34.25 | 39.0625 | 39.0625 | +4.938 (+14.47%) | 627,200 |
| 20 Aug 1999 | USD | 35.4375 | 35.625 | 31.875 | 34.125 | 34.125 | -0.75 (-2.15%) | 621,800 |
| 19 Aug 1999 | USD | 36.5313 | 37.25 | 34.875 | 34.875 | 34.875 | -1.25 (-3.46%) | 319,400 |
