| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 39.9375 | 41.75 | 39.25 | 39.25 | 39.25 | -1.062 (-2.64%) | 129,300 |
| 6 Jul 1999 | USD | 41.5625 | 41.6875 | 39.5 | 40.3125 | 40.3125 | -1.125 (-2.71%) | 67,400 |
| 5 Jul 1999 | USD | 41.4375 | 41.4375 | 41.4375 | 41.4375 | 41.4375 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 41 | 42.5 | 41 | 41.4375 | 41.4375 | -0.062 (-0.15%) | 91,000 |
| 1 Jul 1999 | USD | 41.25 | 42.5 | 40.4375 | 41.5 | 41.5 | +1 (+2.47%) | 313,900 |
| 30 Jun 1999 | USD | 40.1875 | 41.25 | 39 | 40.5 | 40.5 | +1 (+2.53%) | 641,700 |
| 29 Jun 1999 | USD | 39.125 | 40.875 | 39 | 39.5 | 39.5 | +0.5 (+1.28%) | 456,800 |
| 28 Jun 1999 | USD | 39.5625 | 39.75 | 38.5 | 39 | 39 | -0.625 (-1.58%) | 410,200 |
| 25 Jun 1999 | USD | 40.375 | 41.75 | 39.25 | 39.625 | 39.625 | -0.938 (-2.31%) | 101,000 |
| 24 Jun 1999 | USD | 41.625 | 42.9375 | 40.5625 | 40.5625 | 40.5625 | -2.188 (-5.12%) | 208,400 |
| 23 Jun 1999 | USD | 42.75 | 43 | 40.875 | 42.75 | 42.75 | -0.25 (-0.58%) | 97,600 |
| 22 Jun 1999 | USD | 43.5 | 44.3125 | 43 | 43 | 43 | -0.188 (-0.43%) | 308,700 |
| 21 Jun 1999 | USD | 41.875 | 43.375 | 41.5 | 43.1875 | 43.1875 | +1.688 (+4.07%) | 186,000 |
| 18 Jun 1999 | USD | 39.875 | 42 | 39.5 | 41.5 | 41.5 | +1.75 (+4.40%) | 266,400 |
| 17 Jun 1999 | USD | 38.875 | 39.8125 | 38.5 | 39.75 | 39.75 | -0.375 (-0.93%) | 251,000 |
| 16 Jun 1999 | USD | 40.8125 | 41.125 | 38 | 40.125 | 40.125 | -0.875 (-2.13%) | 353,500 |
| 15 Jun 1999 | USD | 43 | 43 | 39 | 41 | 41 | -1.781 (-4.16%) | 183,900 |
| 14 Jun 1999 | USD | 42.25 | 43.1875 | 42.25 | 42.7813 | 42.7813 | +0.531 (+1.26%) | 95,800 |
| 11 Jun 1999 | USD | 42 | 42.625 | 41.75 | 42.25 | 42.25 | +0.25 (+0.60%) | 98,000 |
| 10 Jun 1999 | USD | 43 | 43 | 41.75 | 42 | 42 | -1.5 (-3.45%) | 61,400 |
| 9 Jun 1999 | USD | 42.8125 | 43.5 | 42.625 | 43.5 | 43.5 | +0.625 (+1.46%) | 37,000 |
| 8 Jun 1999 | USD | 43 | 43.125 | 42.25 | 42.875 | 42.875 | -0.062 (-0.15%) | 155,000 |
| 7 Jun 1999 | USD | 40.125 | 43.875 | 40 | 42.9375 | 42.9375 | +2.938 (+7.34%) | 526,000 |
| 4 Jun 1999 | USD | 38.375 | 40.125 | 38.375 | 40 | 40 | +1.875 (+4.92%) | 214,200 |
| 3 Jun 1999 | USD | 40 | 40.25 | 38.125 | 38.125 | 38.125 | -1.812 (-4.54%) | 167,500 |
| 2 Jun 1999 | USD | 38.25 | 40.8125 | 38.25 | 39.9375 | 39.9375 | +1.938 (+5.10%) | 414,300 |
| 1 Jun 1999 | USD | 39.625 | 39.75 | 38 | 38 | 38 | -0.938 (-2.41%) | 280,100 |
| 31 May 1999 | USD | 38.9375 | 38.9375 | 38.9375 | 38.9375 | 38.9375 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 36.125 | 39.375 | 36 | 38.9375 | 38.9375 | +3.312 (+9.30%) | 175,200 |
| 27 May 1999 | USD | 37.375 | 39.25 | 35.625 | 35.625 | 35.625 | -1.75 (-4.68%) | 162,100 |
