| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 36.875 | 38 | 35.125 | 37.375 | 37.375 | +1.125 (+3.10%) | 558,700 |
| 25 May 1999 | USD | 38.5 | 39.875 | 35 | 36.25 | 36.25 | -2.562 (-6.60%) | 408,300 |
| 24 May 1999 | USD | 42.125 | 42.375 | 38.25 | 38.8125 | 38.8125 | -3.312 (-7.86%) | 556,400 |
| 21 May 1999 | USD | 42.5 | 42.5 | 41.5 | 42.125 | 42.125 | +0.375 (+0.90%) | 136,300 |
| 20 May 1999 | USD | 42.625 | 43.75 | 41.5 | 41.75 | 41.75 | -0.188 (-0.45%) | 323,100 |
| 19 May 1999 | USD | 44.5 | 45.125 | 41.625 | 41.9375 | 41.9375 | -2.188 (-4.96%) | 375,100 |
| 18 May 1999 | USD | 46.3125 | 47 | 43.9375 | 44.125 | 44.125 | -2.5 (-5.36%) | 247,300 |
| 17 May 1999 | USD | 45.5 | 46.75 | 44.375 | 46.625 | 46.625 | +0.5 (+1.08%) | 233,100 |
| 14 May 1999 | USD | 46.75 | 47 | 44.875 | 46.125 | 46.125 | -1 (-2.12%) | 232,200 |
| 13 May 1999 | USD | 49.4375 | 49.625 | 47.125 | 47.125 | 47.125 | -1.5 (-3.08%) | 295,400 |
| 12 May 1999 | USD | 43.5 | 49 | 43.5 | 48.625 | 48.625 | +5.125 (+11.78%) | 522,700 |
| 11 May 1999 | USD | 47.125 | 47.375 | 43 | 43.5 | 43.5 | -3.562 (-7.57%) | 351,300 |
| 10 May 1999 | USD | 46.375 | 47.75 | 46.375 | 47.0625 | 47.0625 | +1.062 (+2.31%) | 360,200 |
| 7 May 1999 | USD | 44.375 | 46.375 | 43.5 | 46 | 46 | +2 (+4.55%) | 600,500 |
| 6 May 1999 | USD | 42 | 46.25 | 42 | 44 | 44 | +4.5 (+11.39%) | 936,700 |
| 5 May 1999 | USD | 39.3125 | 39.5 | 36.875 | 39.5 | 39.5 | +0.125 (+0.32%) | 212,600 |
| 4 May 1999 | USD | 39.875 | 41 | 38.75 | 39.375 | 39.375 | -0.375 (-0.94%) | 143,700 |
| 3 May 1999 | USD | 36.1875 | 39.875 | 34.5 | 39.75 | 39.75 | +3.5 (+9.66%) | 242,200 |
| 30 Apr 1999 | USD | 36.25 | 39.5 | 33.875 | 36.25 | 36.25 | +0.25 (+0.69%) | 221,800 |
| 29 Apr 1999 | USD | 37.3125 | 37.75 | 35.625 | 36 | 36 | -1.25 (-3.36%) | 200,000 |
| 28 Apr 1999 | USD | 39 | 39 | 36.75 | 37.25 | 37.25 | -1.375 (-3.56%) | 109,100 |
| 27 Apr 1999 | USD | 40.375 | 40.375 | 36.75 | 38.625 | 38.625 | -1.25 (-3.13%) | 558,000 |
| 26 Apr 1999 | USD | 39.5 | 40.625 | 39 | 39.875 | 39.875 | +0.875 (+2.24%) | 275,700 |
| 23 Apr 1999 | USD | 38 | 39.125 | 37.625 | 39 | 39 | +1.125 (+2.97%) | 356,900 |
| 22 Apr 1999 | USD | 37.25 | 38.5 | 37 | 37.875 | 37.875 | +0.75 (+2.02%) | 166,800 |
| 21 Apr 1999 | USD | 37.25 | 37.875 | 36.25 | 37.125 | 37.125 | +0.125 (+0.34%) | 252,300 |
| 20 Apr 1999 | USD | 36.75 | 37.25 | 35.5 | 37 | 37 | +0.75 (+2.07%) | 624,800 |
| 19 Apr 1999 | USD | 34.125 | 37 | 34.0625 | 36.25 | 36.25 | +2.125 (+6.23%) | 404,600 |
| 16 Apr 1999 | USD | 31.25 | 34.125 | 31.25 | 34.125 | 34.125 | +2.875 (+9.20%) | 202,000 |
| 15 Apr 1999 | USD | 30.875 | 31.375 | 30.25 | 31.25 | 31.25 | +0.125 (+0.40%) | 176,300 |
