| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 29.125 | 32.125 | 29 | 31.125 | 31.125 | +2 (+6.87%) | 253,100 |
| 13 Apr 1999 | USD | 30 | 30.4375 | 28.9375 | 29.125 | 29.125 | +0.125 (+0.43%) | 159,100 |
| 12 Apr 1999 | USD | 27.1875 | 30.25 | 27 | 29 | 29 | +1 (+3.57%) | 106,400 |
| 9 Apr 1999 | USD | 27.375 | 28 | 26.875 | 28 | 28 | +0.625 (+2.28%) | 204,000 |
| 8 Apr 1999 | USD | 27.75 | 27.875 | 27.375 | 27.375 | 27.375 | -0.125 (-0.45%) | 131,100 |
| 7 Apr 1999 | USD | 29.25 | 29.375 | 27.5 | 27.5 | 27.5 | -1.875 (-6.38%) | 71,600 |
| 6 Apr 1999 | USD | 28.5 | 29.5 | 27.75 | 29.375 | 29.375 | +1.125 (+3.98%) | 95,100 |
| 5 Apr 1999 | USD | 27.3125 | 28.5 | 27.3125 | 28.25 | 28.25 | +0.625 (+2.26%) | 161,500 |
| 2 Apr 1999 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 27.625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 27.0625 | 27.75 | 26.25 | 27.625 | 27.625 | +0.688 (+2.55%) | 138,800 |
| 31 Mar 1999 | USD | 28.625 | 28.875 | 26.75 | 26.9375 | 26.9375 | -1.375 (-4.86%) | 1,993,100 |
| 30 Mar 1999 | USD | 26.25 | 28.625 | 26.25 | 28.3125 | 28.3125 | +2 (+7.60%) | 1,959,900 |
| 29 Mar 1999 | USD | 26.5 | 26.5 | 26 | 26.3125 | 26.3125 | 0.0 (0.0%) | 283,500 |
| 26 Mar 1999 | USD | 26.375 | 26.375 | 26 | 26.3125 | 26.3125 | +0.188 (+0.72%) | 354,900 |
| 25 Mar 1999 | USD | 25.75 | 26.375 | 25.375 | 26.125 | 26.125 | +0.688 (+2.70%) | 197,400 |
| 24 Mar 1999 | USD | 25 | 25.75 | 24.625 | 25.4375 | 25.4375 | +0.938 (+3.83%) | 623,700 |
| 23 Mar 1999 | USD | 24.5625 | 24.625 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 61,200 |
| 22 Mar 1999 | USD | 25.0625 | 25.125 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 245,900 |
| 19 Mar 1999 | USD | 25.0625 | 25.375 | 25 | 25 | 25 | -0.062 (-0.25%) | 85,200 |
| 18 Mar 1999 | USD | 23.5625 | 25.0625 | 23.5625 | 25.0625 | 25.0625 | +1.5 (+6.37%) | 227,400 |
| 17 Mar 1999 | USD | 24.4375 | 25 | 23.25 | 23.5625 | 23.5625 | -0.875 (-3.58%) | 260,200 |
| 16 Mar 1999 | USD | 25.4375 | 25.4375 | 24.0625 | 24.4375 | 24.4375 | -0.938 (-3.69%) | 330,700 |
| 15 Mar 1999 | USD | 28.5 | 28.5 | 25 | 25.375 | 25.375 | -2.625 (-9.38%) | 233,200 |
| 12 Mar 1999 | USD | 29.125 | 29.125 | 28 | 28 | 28 | -0.688 (-2.40%) | 26,900 |
| 11 Mar 1999 | USD | 29.375 | 29.375 | 28.6875 | 28.6875 | 28.6875 | -0.375 (-1.29%) | 107,400 |
| 10 Mar 1999 | USD | 27.875 | 29.625 | 27.875 | 29.0625 | 29.0625 | +1.312 (+4.73%) | 121,500 |
| 9 Mar 1999 | USD | 27.875 | 27.875 | 27.375 | 27.75 | 27.75 | +0.375 (+1.37%) | 27,800 |
| 8 Mar 1999 | USD | 27.625 | 27.875 | 27.125 | 27.375 | 27.375 | +0.25 (+0.92%) | 41,200 |
| 5 Mar 1999 | USD | 27.75 | 27.875 | 26.375 | 27.125 | 27.125 | -0.5 (-1.81%) | 106,800 |
| 4 Mar 1999 | USD | 27.5 | 28.875 | 27.5 | 27.625 | 27.625 | +0.125 (+0.45%) | 108,100 |
