| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 10.5 | 10.625 | 10.25 | 10.3125 | 10.3125 | +0.188 (+1.85%) | 22,100 |
| 15 Sep 1998 | USD | 9.625 | 10.375 | 9.375 | 10.125 | 10.125 | +0.062 (+0.62%) | 50,200 |
| 14 Sep 1998 | USD | 10.25 | 10.75 | 10 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 95,700 |
| 11 Sep 1998 | USD | 9.375 | 10.125 | 9.25 | 10.125 | 10.125 | +0.828 (+8.91%) | 55,500 |
| 10 Sep 1998 | USD | 9 | 9.375 | 8.6875 | 9.2969 | 9.2969 | +0.047 (+0.51%) | 33,200 |
| 9 Sep 1998 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | -0.125 (-1.33%) | 62,100 |
| 8 Sep 1998 | USD | 9.5 | 9.75 | 9.375 | 9.375 | 9.375 | +0.875 (+10.29%) | 17,200 |
| 7 Sep 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 8.625 | 8.75 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 6,800 |
| 3 Sep 1998 | USD | 8.25 | 8.75 | 8.25 | 8.375 | 8.375 | -0.25 (-2.90%) | 66,300 |
| 2 Sep 1998 | USD | 8.875 | 8.875 | 8.375 | 8.625 | 8.625 | +0.125 (+1.47%) | 72,600 |
| 1 Sep 1998 | USD | 8.125 | 8.75 | 8.0625 | 8.5 | 8.5 | +0.438 (+5.43%) | 53,300 |
| 31 Aug 1998 | USD | 8.625 | 8.6875 | 8.0625 | 8.0625 | 8.0625 | -0.562 (-6.52%) | 73,400 |
| 28 Aug 1998 | USD | 9.25 | 9.25 | 8.5 | 8.625 | 8.625 | -0.625 (-6.76%) | 42,000 |
| 27 Aug 1998 | USD | 9.5 | 9.625 | 8.75 | 9.25 | 9.25 | -0.625 (-6.33%) | 29,700 |
| 26 Aug 1998 | USD | 9.75 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 29,900 |
| 25 Aug 1998 | USD | 9.75 | 10.125 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 25,500 |
| 24 Aug 1998 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | -0.188 (-1.86%) | 3,600 |
| 21 Aug 1998 | USD | 10.25 | 10.25 | 9.75 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 31,600 |
| 20 Aug 1998 | USD | 10.25 | 10.375 | 10 | 10.125 | 10.125 | +0.016 (+0.15%) | 48,100 |
| 19 Aug 1998 | USD | 10.125 | 10.1875 | 10 | 10.1094 | 10.1094 | -0.016 (-0.15%) | 7,700 |
| 18 Aug 1998 | USD | 9.875 | 10.25 | 9.75 | 10.125 | 10.125 | +0.25 (+2.53%) | 60,000 |
| 17 Aug 1998 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 2,700 |
| 14 Aug 1998 | USD | 9.75 | 9.875 | 9.5 | 9.875 | 9.875 | +0.375 (+3.95%) | 56,500 |
| 13 Aug 1998 | USD | 10 | 10 | 8.875 | 9.5 | 9.5 | -0.312 (-3.18%) | 102,100 |
| 12 Aug 1998 | USD | 9.9063 | 10.25 | 9.75 | 9.8125 | 9.8125 | 0.0 (0.0%) | 29,900 |
| 11 Aug 1998 | USD | 9.75 | 10 | 9.2813 | 9.8125 | 9.8125 | -0.438 (-4.27%) | 18,700 |
| 10 Aug 1998 | USD | 10.4375 | 10.4375 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 32,800 |
| 7 Aug 1998 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 4,300 |
| 6 Aug 1998 | USD | 10.3125 | 10.9375 | 10.3125 | 10.375 | 10.375 | +0.312 (+3.11%) | 111,900 |
