| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1998 | USD | 9.75 | 10 | 9.2813 | 9.8125 | 9.8125 | -0.438 (-4.27%) | 18,700 |
| 10 Aug 1998 | USD | 10.4375 | 10.4375 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 32,800 |
| 7 Aug 1998 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 4,300 |
| 6 Aug 1998 | USD | 10.3125 | 10.9375 | 10.3125 | 10.375 | 10.375 | +0.312 (+3.11%) | 111,900 |
| 5 Aug 1998 | USD | 10.625 | 10.625 | 10.0625 | 10.0625 | 10.0625 | -0.312 (-3.01%) | 9,800 |
| 4 Aug 1998 | USD | 10.1875 | 10.625 | 10 | 10.375 | 10.375 | +0.156 (+1.53%) | 45,600 |
| 3 Aug 1998 | USD | 10 | 10.375 | 10 | 10.2188 | 10.2188 | +0.219 (+2.19%) | 2,500 |
| 31 Jul 1998 | USD | 10.25 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 8,900 |
| 30 Jul 1998 | USD | 9.0625 | 10 | 9.0625 | 10 | 10 | +0.812 (+8.84%) | 14,700 |
| 29 Jul 1998 | USD | 9 | 9.25 | 9 | 9.1875 | 9.1875 | 0.0 (0.0%) | 29,300 |
| 28 Jul 1998 | USD | 9.5 | 9.5 | 9.125 | 9.1875 | 9.1875 | -0.25 (-2.65%) | 2,500 |
| 27 Jul 1998 | USD | 9.25 | 9.4375 | 9.125 | 9.4375 | 9.4375 | -0.188 (-1.95%) | 17,900 |
| 24 Jul 1998 | USD | 9.625 | 9.75 | 9.25 | 9.625 | 9.625 | 0.0 (0.0%) | 23,100 |
| 23 Jul 1998 | USD | 10.25 | 10.5 | 9.625 | 9.625 | 9.625 | -0.625 (-6.10%) | 77,700 |
| 22 Jul 1998 | USD | 10.25 | 10.625 | 10.125 | 10.25 | 10.25 | -0.375 (-3.53%) | 21,100 |
| 21 Jul 1998 | USD | 10.375 | 10.875 | 10.3125 | 10.625 | 10.625 | +0.125 (+1.19%) | 6,100 |
| 20 Jul 1998 | USD | 10.875 | 10.875 | 10.25 | 10.5 | 10.5 | -0.312 (-2.89%) | 34,300 |
| 17 Jul 1998 | USD | 10.625 | 10.8125 | 10.25 | 10.8125 | 10.8125 | +0.25 (+2.37%) | 8,800 |
| 16 Jul 1998 | USD | 10.4375 | 10.625 | 10.4375 | 10.5625 | 10.5625 | +0.062 (+0.60%) | 2,900 |
| 15 Jul 1998 | USD | 10.625 | 10.625 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 70,100 |
| 14 Jul 1998 | USD | 10.5625 | 10.625 | 10.4375 | 10.625 | 10.625 | -0.25 (-2.30%) | 9,800 |
| 13 Jul 1998 | USD | 11 | 11 | 10.625 | 10.875 | 10.875 | -0.125 (-1.14%) | 28,900 |
| 10 Jul 1998 | USD | 10.9375 | 11 | 10.9375 | 11 | 11 | +0.125 (+1.15%) | 29,600 |
| 9 Jul 1998 | USD | 11 | 11.125 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 17,400 |
| 8 Jul 1998 | USD | 10.5 | 10.875 | 10.5 | 10.875 | 10.875 | +0.25 (+2.35%) | 14,800 |
| 7 Jul 1998 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 10.625 | +0.188 (+1.80%) | 12,700 |
| 6 Jul 1998 | USD | 10.625 | 10.625 | 10.375 | 10.4375 | 10.4375 | -0.062 (-0.60%) | 61,800 |
| 3 Jul 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 10,500 |
| 1 Jul 1998 | USD | 9.8125 | 10.25 | 9.5 | 10.25 | 10.25 | +0.438 (+4.46%) | 60,900 |
