| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1998 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 7,000 |
| 10 Jun 1998 | USD | 10.5 | 10.625 | 10.4375 | 10.625 | 10.625 | +0.25 (+2.41%) | 5,400 |
| 9 Jun 1998 | USD | 10 | 10.5 | 10 | 10.375 | 10.375 | +0.188 (+1.84%) | 13,000 |
| 8 Jun 1998 | USD | 10.6875 | 10.6875 | 10 | 10.1875 | 10.1875 | -0.5 (-4.68%) | 18,900 |
| 5 Jun 1998 | USD | 10.625 | 10.875 | 10.625 | 10.6875 | 10.6875 | 0.0 (0.0%) | 3,600 |
| 4 Jun 1998 | USD | 10.6875 | 10.75 | 10.625 | 10.6875 | 10.6875 | -0.125 (-1.16%) | 12,400 |
| 3 Jun 1998 | USD | 10.75 | 10.875 | 10.75 | 10.8125 | 10.8125 | -0.312 (-2.81%) | 10,300 |
| 2 Jun 1998 | USD | 11.25 | 11.25 | 10.75 | 11.125 | 11.125 | +0.125 (+1.14%) | 9,300 |
| 1 Jun 1998 | USD | 11.375 | 11.4375 | 10.875 | 11 | 11 | -0.375 (-3.30%) | 42,700 |
| 29 May 1998 | USD | 11.4375 | 11.625 | 11.375 | 11.375 | 11.375 | +0.25 (+2.25%) | 35,900 |
| 28 May 1998 | USD | 10.75 | 11.25 | 10.75 | 11.125 | 11.125 | +0.375 (+3.49%) | 19,600 |
| 27 May 1998 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 10.75 | 0.0 (0.0%) | 15,600 |
| 26 May 1998 | USD | 10.5 | 10.8125 | 10.375 | 10.75 | 10.75 | +0.125 (+1.18%) | 21,300 |
| 25 May 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 10.75 | 11 | 10.375 | 10.625 | 10.625 | -0.312 (-2.86%) | 19,800 |
| 21 May 1998 | USD | 10.75 | 11.25 | 10.75 | 10.9375 | 10.9375 | +0.375 (+3.55%) | 148,600 |
| 20 May 1998 | USD | 10.5 | 10.5625 | 10.375 | 10.5625 | 10.5625 | +0.312 (+3.05%) | 31,600 |
| 19 May 1998 | USD | 10 | 10.5 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 52,600 |
| 18 May 1998 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 21,200 |
| 15 May 1998 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.188 (+1.91%) | 34,100 |
| 14 May 1998 | USD | 9.875 | 9.875 | 9.75 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 9,500 |
| 13 May 1998 | USD | 10 | 10 | 9.625 | 9.875 | 9.875 | -0.125 (-1.25%) | 38,300 |
| 12 May 1998 | USD | 9.9375 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 3,400 |
| 11 May 1998 | USD | 9.625 | 10 | 9.625 | 10 | 10 | +0.062 (+0.63%) | 300 |
| 8 May 1998 | USD | 9.875 | 9.9375 | 9.625 | 9.9375 | 9.9375 | 0.0 (0.0%) | 54,600 |
| 7 May 1998 | USD | 10.375 | 10.75 | 9.75 | 9.9375 | 9.9375 | -0.438 (-4.22%) | 79,300 |
| 6 May 1998 | USD | 9.75 | 10.375 | 9.75 | 10.375 | 10.375 | +0.312 (+3.11%) | 38,900 |
| 5 May 1998 | USD | 10.0625 | 10.0625 | 9.875 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 51,600 |
| 4 May 1998 | USD | 10 | 10.5 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 62,300 |
| 1 May 1998 | USD | 9.875 | 10.125 | 9.625 | 10.125 | 10.125 | +0.5 (+5.19%) | 93,400 |
