| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1998 | USD | 9 | 9.6875 | 9 | 9.625 | 9.625 | +0.5 (+5.48%) | 57,700 |
| 29 Apr 1998 | USD | 9 | 9.25 | 8.8125 | 9.125 | 9.125 | +0.375 (+4.29%) | 58,900 |
| 28 Apr 1998 | USD | 8.875 | 8.9688 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 12,500 |
| 27 Apr 1998 | USD | 9 | 9.125 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 52,300 |
| 24 Apr 1998 | USD | 9 | 9.375 | 8.875 | 9.25 | 9.25 | +0.25 (+2.78%) | 32,100 |
| 23 Apr 1998 | USD | 9.125 | 9.4375 | 9 | 9 | 9 | +0.125 (+1.41%) | 81,500 |
| 22 Apr 1998 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 69,800 |
| 21 Apr 1998 | USD | 8.9375 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 36,200 |
| 20 Apr 1998 | USD | 8.8125 | 9 | 8.75 | 9 | 9 | +0.188 (+2.13%) | 17,200 |
| 17 Apr 1998 | USD | 8.5 | 8.8125 | 8.5 | 8.8125 | 8.8125 | +0.312 (+3.68%) | 10,400 |
| 16 Apr 1998 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 23,300 |
| 15 Apr 1998 | USD | 8.5 | 8.875 | 8.5 | 8.625 | 8.625 | +0.25 (+2.99%) | 31,100 |
| 14 Apr 1998 | USD | 8.375 | 8.375 | 8 | 8.375 | 8.375 | +0.188 (+2.29%) | 53,700 |
| 13 Apr 1998 | USD | 8.5 | 8.5 | 7.875 | 8.1875 | 8.1875 | -0.375 (-4.38%) | 45,700 |
| 10 Apr 1998 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 8.5 | 8.5625 | 8.4375 | 8.5625 | 8.5625 | +0.219 (+2.62%) | 50,100 |
| 8 Apr 1998 | USD | 8.125 | 8.4375 | 8 | 8.3438 | 8.3438 | +0.219 (+2.69%) | 91,600 |
| 7 Apr 1998 | USD | 8.375 | 8.5 | 8.125 | 8.125 | 8.125 | -0.438 (-5.11%) | 36,400 |
| 6 Apr 1998 | USD | 8.8125 | 9 | 8.375 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 387,800 |
| 3 Apr 1998 | USD | 9.0625 | 9.0625 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 42,300 |
| 2 Apr 1998 | USD | 9 | 9.125 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 55,400 |
| 1 Apr 1998 | USD | 9 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 47,800 |
| 31 Mar 1998 | USD | 9.25 | 9.25 | 8.625 | 9 | 9 | -0.062 (-0.69%) | 77,300 |
| 30 Mar 1998 | USD | 9 | 9.5 | 8.875 | 9.0625 | 9.0625 | +0.438 (+5.07%) | 211,400 |
| 27 Mar 1998 | USD | 8.625 | 8.7813 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 11,900 |
| 26 Mar 1998 | USD | 8.5625 | 8.5625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 12,200 |
| 25 Mar 1998 | USD | 8.4688 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 10,000 |
| 24 Mar 1998 | USD | 8.25 | 8.5938 | 8.25 | 8.375 | 8.375 | +0.062 (+0.75%) | 33,600 |
| 23 Mar 1998 | USD | 8.1875 | 8.5 | 8.1875 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 31,400 |
| 20 Mar 1998 | USD | 8.3125 | 8.3125 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 29,900 |
