| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 8.25 | 8.4375 | 8.25 | 8.25 | 8.25 | -0.188 (-2.22%) | 65,900 |
| 18 Mar 1998 | USD | 8.375 | 8.4375 | 8.25 | 8.4375 | 8.4375 | +0.25 (+3.05%) | 23,800 |
| 17 Mar 1998 | USD | 9 | 9.0938 | 8.1875 | 8.1875 | 8.1875 | -0.688 (-7.75%) | 105,500 |
| 16 Mar 1998 | USD | 8.25 | 8.875 | 8.0625 | 8.875 | 8.875 | +0.875 (+10.94%) | 120,200 |
| 13 Mar 1998 | USD | 7.375 | 8.25 | 7.375 | 8 | 8 | +0.5 (+6.67%) | 171,400 |
| 12 Mar 1998 | USD | 8 | 8.125 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 29,100 |
| 11 Mar 1998 | USD | 8.125 | 8.375 | 7.875 | 8 | 8 | -0.062 (-0.78%) | 74,700 |
| 10 Mar 1998 | USD | 7.8125 | 8.4375 | 7.8125 | 8.0625 | 8.0625 | +0.562 (+7.50%) | 507,000 |
| 9 Mar 1998 | USD | 7.5625 | 7.625 | 7.375 | 7.5 | 7.5 | +0.062 (+0.84%) | 35,400 |
| 6 Mar 1998 | USD | 7.1875 | 7.5 | 7.1875 | 7.4375 | 7.4375 | +0.188 (+2.59%) | 35,100 |
| 5 Mar 1998 | USD | 7.125 | 7.5 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 17,800 |
| 4 Mar 1998 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 16,000 |
| 3 Mar 1998 | USD | 7.375 | 7.5 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 64,100 |
| 2 Mar 1998 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.312 (+4.35%) | 52,600 |
| 27 Feb 1998 | USD | 7.125 | 7.375 | 7.125 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 13,400 |
| 26 Feb 1998 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 17,900 |
| 25 Feb 1998 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 34,300 |
| 24 Feb 1998 | USD | 7 | 7.375 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 26,100 |
| 23 Feb 1998 | USD | 7.25 | 7.25 | 7.0625 | 7.25 | 7.25 | +0.125 (+1.75%) | 8,700 |
| 20 Feb 1998 | USD | 7.25 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 4,700 |
| 19 Feb 1998 | USD | 7.4375 | 7.5 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 95,400 |
| 18 Feb 1998 | USD | 7.5 | 7.5625 | 7.4375 | 7.5 | 7.5 | -0.125 (-1.64%) | 28,100 |
| 17 Feb 1998 | USD | 7.5625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.062 (+0.83%) | 31,200 |
| 16 Feb 1998 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 7.5 | 7.625 | 7.5 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 17,500 |
| 12 Feb 1998 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 7.625 | +0.062 (+0.83%) | 33,300 |
| 11 Feb 1998 | USD | 7.75 | 7.75 | 7.5 | 7.5625 | 7.5625 | -0.125 (-1.63%) | 66,600 |
| 10 Feb 1998 | USD | 7.8125 | 7.875 | 7.625 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 56,200 |
| 9 Feb 1998 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 54,200 |
| 6 Feb 1998 | USD | 7.625 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 84,700 |
