| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1998 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 7.625 | +0.062 (+0.83%) | 33,300 |
| 11 Feb 1998 | USD | 7.75 | 7.75 | 7.5 | 7.5625 | 7.5625 | -0.125 (-1.63%) | 66,600 |
| 10 Feb 1998 | USD | 7.8125 | 7.875 | 7.625 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 56,200 |
| 9 Feb 1998 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 54,200 |
| 6 Feb 1998 | USD | 7.625 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 84,700 |
| 5 Feb 1998 | USD | 8.125 | 8.125 | 7.5 | 7.75 | 7.75 | -0.375 (-4.62%) | 482,500 |
| 4 Feb 1998 | USD | 7.75 | 8.125 | 7.75 | 8.125 | 8.125 | +0.562 (+7.44%) | 306,300 |
| 3 Feb 1998 | USD | 7.75 | 7.75 | 7.5 | 7.5625 | 7.5625 | 0.0 (0.0%) | 89,300 |
| 2 Feb 1998 | USD | 7.25 | 7.5625 | 7.25 | 7.5625 | 7.5625 | +0.25 (+3.42%) | 96,700 |
| 30 Jan 1998 | USD | 7.25 | 7.375 | 7.25 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 48,400 |
| 29 Jan 1998 | USD | 7.25 | 7.3125 | 7.25 | 7.25 | 7.25 | -0.062 (-0.85%) | 31,000 |
| 28 Jan 1998 | USD | 7 | 7.4375 | 7 | 7.3125 | 7.3125 | +0.188 (+2.63%) | 84,000 |
| 27 Jan 1998 | USD | 7.125 | 7.1875 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 138,700 |
| 26 Jan 1998 | USD | 7.375 | 7.875 | 7.25 | 7.25 | 7.25 | -0.188 (-2.52%) | 247,600 |
| 23 Jan 1998 | USD | 7.5625 | 7.5625 | 7.375 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 167,200 |
| 22 Jan 1998 | USD | 7 | 7.75 | 6.875 | 7.375 | 7.375 | +0.5 (+7.27%) | 300,100 |
| 21 Jan 1998 | USD | 6.5625 | 7.125 | 6.5 | 6.875 | 6.875 | +0.375 (+5.77%) | 131,000 |
| 20 Jan 1998 | USD | 6.3125 | 6.625 | 6.3125 | 6.5 | 6.5 | +0.281 (+4.52%) | 90,000 |
| 19 Jan 1998 | USD | 6.2188 | 6.2188 | 6.2188 | 6.2188 | 6.2188 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 6.2188 | 6.25 | 6.2188 | 6.2188 | 6.2188 | -0.031 (-0.50%) | 32,600 |
| 15 Jan 1998 | USD | 6.3125 | 6.375 | 6.1875 | 6.25 | 6.25 | +0.031 (+0.50%) | 48,100 |
| 14 Jan 1998 | USD | 6 | 6.375 | 6 | 6.2188 | 6.2188 | +0.219 (+3.65%) | 32,000 |
| 13 Jan 1998 | USD | 6.5 | 6.5 | 6 | 6 | 6 | -0.375 (-5.88%) | 40,000 |
| 12 Jan 1998 | USD | 6.25 | 6.4375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 51,700 |
| 9 Jan 1998 | USD | 6.25 | 6.375 | 6 | 6.375 | 6.375 | +0.25 (+4.08%) | 78,100 |
| 8 Jan 1998 | USD | 5.875 | 6.125 | 5.8125 | 6.125 | 6.125 | +0.375 (+6.52%) | 105,800 |
| 7 Jan 1998 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 34,200 |
| 6 Jan 1998 | USD | 5.5 | 5.6875 | 5.375 | 5.625 | 5.625 | +0.25 (+4.65%) | 29,200 |
| 5 Jan 1998 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 5.375 | +0.312 (+6.17%) | 58,500 |
| 2 Jan 1998 | USD | 5.125 | 5.125 | 4.9375 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 17,600 |
