| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1997 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 4.75 | 4.75 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 25,600 |
| 23 Dec 1997 | USD | 4.9375 | 4.9375 | 4.625 | 4.6875 | 4.6875 | -0.125 (-2.60%) | 107,000 |
| 22 Dec 1997 | USD | 4.4375 | 5.1875 | 4.4375 | 4.8125 | 4.8125 | +0.375 (+8.45%) | 146,000 |
| 19 Dec 1997 | USD | 4.5 | 4.5625 | 4.375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 104,500 |
| 18 Dec 1997 | USD | 4.8125 | 4.8125 | 4.5 | 4.5 | 4.5 | -0.312 (-6.49%) | 32,600 |
| 17 Dec 1997 | USD | 4.875 | 5 | 4.8125 | 4.8125 | 4.8125 | -0.062 (-1.28%) | 62,100 |
| 16 Dec 1997 | USD | 4.9375 | 5 | 4.8125 | 4.875 | 4.875 | -0.062 (-1.27%) | 53,300 |
| 15 Dec 1997 | USD | 4.9375 | 5 | 4.8125 | 4.9375 | 4.9375 | 0.0 (0.0%) | 13,300 |
| 12 Dec 1997 | USD | 5 | 5.125 | 4.875 | 4.9375 | 4.9375 | 0.0 (0.0%) | 76,000 |
| 11 Dec 1997 | USD | 5.125 | 5.125 | 4.75 | 4.9375 | 4.9375 | -0.188 (-3.66%) | 23,400 |
| 10 Dec 1997 | USD | 5.5625 | 5.5625 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 90,900 |
| 9 Dec 1997 | USD | 5.6875 | 5.6875 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 78,800 |
| 8 Dec 1997 | USD | 5.1875 | 5.875 | 5.1875 | 5.625 | 5.625 | +0.438 (+8.43%) | 127,100 |
| 5 Dec 1997 | USD | 4.9063 | 5.25 | 4.8438 | 5.1875 | 5.1875 | +0.25 (+5.06%) | 193,500 |
| 4 Dec 1997 | USD | 5 | 5 | 4.875 | 4.9375 | 4.9375 | +0.094 (+1.93%) | 171,300 |
| 3 Dec 1997 | USD | 4.8125 | 5 | 4.8125 | 4.8438 | 4.8438 | +0.031 (+0.65%) | 85,400 |
| 2 Dec 1997 | USD | 4.9375 | 4.9375 | 4.8125 | 4.8125 | 4.8125 | -0.125 (-2.53%) | 171,700 |
| 1 Dec 1997 | USD | 5 | 5 | 4.875 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 31,800 |
| 28 Nov 1997 | USD | 4.75 | 5 | 4.6875 | 5 | 5 | +0.25 (+5.26%) | 118,300 |
| 27 Nov 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 4.6875 | 4.8125 | 4.6875 | 4.75 | 4.75 | +0.062 (+1.33%) | 103,000 |
| 25 Nov 1997 | USD | 4.875 | 5 | 4.6875 | 4.6875 | 4.6875 | -0.25 (-5.06%) | 98,200 |
| 24 Nov 1997 | USD | 5.25 | 5.3125 | 4.875 | 4.9375 | 4.9375 | -0.312 (-5.95%) | 47,800 |
| 21 Nov 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 138,500 |
| 20 Nov 1997 | USD | 5.5 | 5.8125 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 262,700 |
| 19 Nov 1997 | USD | 5.5 | 6 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 145,900 |
| 18 Nov 1997 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 5.625 | -0.062 (-1.10%) | 27,300 |
| 17 Nov 1997 | USD | 5.875 | 5.875 | 5.625 | 5.6875 | 5.6875 | +0.062 (+1.11%) | 17,700 |
| 14 Nov 1997 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 9,700 |
