| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1997 | USD | 5.5 | 6.1875 | 5.375 | 6.1875 | 6.1875 | +0.625 (+11.24%) | 163,000 |
| 29 Oct 1997 | USD | 5.75 | 5.75 | 5.5 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 43,600 |
| 28 Oct 1997 | USD | 4.6875 | 6 | 4.5 | 5.625 | 5.625 | +0.5 (+9.76%) | 341,800 |
| 27 Oct 1997 | USD | 6.125 | 6.375 | 5.125 | 5.125 | 5.125 | -1.25 (-19.61%) | 302,300 |
| 24 Oct 1997 | USD | 6.1875 | 6.4375 | 6.0625 | 6.375 | 6.375 | +0.188 (+3.03%) | 118,500 |
| 23 Oct 1997 | USD | 5.9375 | 6.5 | 5.9375 | 6.1875 | 6.1875 | -0.25 (-3.88%) | 135,700 |
| 22 Oct 1997 | USD | 6.625 | 6.75 | 6.4375 | 6.4375 | 6.4375 | -0.188 (-2.83%) | 256,900 |
| 21 Oct 1997 | USD | 6.625 | 7.125 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 418,000 |
| 20 Oct 1997 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 244,000 |
| 17 Oct 1997 | USD | 6.375 | 6.5625 | 6.125 | 6.375 | 6.375 | -0.25 (-3.77%) | 173,300 |
| 16 Oct 1997 | USD | 7 | 7.0625 | 6.25 | 6.625 | 6.625 | -0.375 (-5.36%) | 699,800 |
| 15 Oct 1997 | USD | 7.5625 | 7.625 | 6.875 | 7 | 7 | -0.531 (-7.05%) | 1,079,200 |
| 14 Oct 1997 | USD | 8 | 8.25 | 7.4375 | 7.5313 | 7.5313 | -5.844 (-43.69%) | 4,399,800 |
| 13 Oct 1997 | USD | 13.75 | 13.75 | 12.875 | 13.375 | 13.375 | -0.375 (-2.73%) | 217,400 |
| 10 Oct 1997 | USD | 14 | 14.125 | 13.75 | 13.75 | 13.75 | -0.375 (-2.65%) | 310,300 |
| 9 Oct 1997 | USD | 14.1875 | 14.25 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 241,400 |
| 8 Oct 1997 | USD | 14.0625 | 14.5 | 14.0625 | 14.25 | 14.25 | +0.188 (+1.33%) | 76,700 |
| 7 Oct 1997 | USD | 14.0625 | 14.1875 | 14 | 14.0625 | 14.0625 | -0.062 (-0.44%) | 134,500 |
| 6 Oct 1997 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 111,100 |
| 3 Oct 1997 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 367,500 |
| 2 Oct 1997 | USD | 14.25 | 14.25 | 13.875 | 14 | 14 | 0.0 (0.0%) | 379,600 |
| 1 Oct 1997 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 296,200 |
| 30 Sep 1997 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.375 (+2.65%) | 246,200 |
| 29 Sep 1997 | USD | 15.125 | 15.125 | 14 | 14.125 | 14.125 | -1.25 (-8.13%) | 295,500 |
| 26 Sep 1997 | USD | 15.625 | 15.625 | 15.25 | 15.375 | 15.375 | -0.188 (-1.20%) | 286,700 |
| 25 Sep 1997 | USD | 15.375 | 15.625 | 15.25 | 15.5625 | 15.5625 | +0.188 (+1.22%) | 274,800 |
| 24 Sep 1997 | USD | 15.625 | 15.875 | 15 | 15.375 | 15.375 | -0.25 (-1.60%) | 457,300 |
| 23 Sep 1997 | USD | 15.875 | 16 | 15.375 | 15.625 | 15.625 | 0.0 (0.0%) | 190,800 |
| 22 Sep 1997 | USD | 15.875 | 16 | 15.375 | 15.625 | 15.625 | -0.125 (-0.79%) | 560,500 |
| 19 Sep 1997 | USD | 16.125 | 16.125 | 15.125 | 15.75 | 15.75 | 0.0 (0.0%) | 3,815,400 |
