Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1997 | USD | 6.125 | 6.25 | 5.8125 | 5.8125 | 5.8125 | -0.312 (-5.10%) | 28,400 |
11 Nov 1997 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 8,700 |
10 Nov 1997 | USD | 6.625 | 6.625 | 6 | 6 | 6 | -0.5 (-7.69%) | 61,600 |
7 Nov 1997 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 57,700 |
6 Nov 1997 | USD | 6.125 | 6.875 | 6 | 6.625 | 6.625 | +0.625 (+10.42%) | 111,600 |
5 Nov 1997 | USD | 5.875 | 6.25 | 5.875 | 6 | 6 | +0.062 (+1.05%) | 47,300 |
4 Nov 1997 | USD | 6.125 | 6.1875 | 5.875 | 5.9375 | 5.9375 | -0.188 (-3.06%) | 73,100 |
3 Nov 1997 | USD | 6.1875 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 42,700 |
31 Oct 1997 | USD | 6.1875 | 6.25 | 5.9688 | 6 | 6 | -0.188 (-3.03%) | 59,100 |
30 Oct 1997 | USD | 5.5 | 6.1875 | 5.375 | 6.1875 | 6.1875 | +0.625 (+11.24%) | 163,000 |
29 Oct 1997 | USD | 5.75 | 5.75 | 5.5 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 43,600 |
28 Oct 1997 | USD | 4.6875 | 6 | 4.5 | 5.625 | 5.625 | +0.5 (+9.76%) | 341,800 |
27 Oct 1997 | USD | 6.125 | 6.375 | 5.125 | 5.125 | 5.125 | -1.25 (-19.61%) | 302,300 |
24 Oct 1997 | USD | 6.1875 | 6.4375 | 6.0625 | 6.375 | 6.375 | +0.188 (+3.03%) | 118,500 |
23 Oct 1997 | USD | 5.9375 | 6.5 | 5.9375 | 6.1875 | 6.1875 | -0.25 (-3.88%) | 135,700 |
22 Oct 1997 | USD | 6.625 | 6.75 | 6.4375 | 6.4375 | 6.4375 | -0.188 (-2.83%) | 256,900 |
21 Oct 1997 | USD | 6.625 | 7.125 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 418,000 |
20 Oct 1997 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 244,000 |
17 Oct 1997 | USD | 6.375 | 6.5625 | 6.125 | 6.375 | 6.375 | -0.25 (-3.77%) | 173,300 |
16 Oct 1997 | USD | 7 | 7.0625 | 6.25 | 6.625 | 6.625 | -0.375 (-5.36%) | 699,800 |
15 Oct 1997 | USD | 7.5625 | 7.625 | 6.875 | 7 | 7 | -0.531 (-7.05%) | 1,079,200 |
14 Oct 1997 | USD | 8 | 8.25 | 7.4375 | 7.5313 | 7.5313 | -5.844 (-43.69%) | 4,399,800 |
13 Oct 1997 | USD | 13.75 | 13.75 | 12.875 | 13.375 | 13.375 | -0.375 (-2.73%) | 217,400 |
10 Oct 1997 | USD | 14 | 14.125 | 13.75 | 13.75 | 13.75 | -0.375 (-2.65%) | 310,300 |
9 Oct 1997 | USD | 14.1875 | 14.25 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 241,400 |
8 Oct 1997 | USD | 14.0625 | 14.5 | 14.0625 | 14.25 | 14.25 | +0.188 (+1.33%) | 76,700 |
7 Oct 1997 | USD | 14.0625 | 14.1875 | 14 | 14.0625 | 14.0625 | -0.062 (-0.44%) | 134,500 |
6 Oct 1997 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 111,100 |
3 Oct 1997 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 367,500 |
2 Oct 1997 | USD | 14.25 | 14.25 | 13.875 | 14 | 14 | 0.0 (0.0%) | 379,600 |