Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1997 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 296,200 |
30 Sep 1997 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.375 (+2.65%) | 246,200 |
29 Sep 1997 | USD | 15.125 | 15.125 | 14 | 14.125 | 14.125 | -1.25 (-8.13%) | 295,500 |
26 Sep 1997 | USD | 15.625 | 15.625 | 15.25 | 15.375 | 15.375 | -0.188 (-1.20%) | 286,700 |
25 Sep 1997 | USD | 15.375 | 15.625 | 15.25 | 15.5625 | 15.5625 | +0.188 (+1.22%) | 274,800 |
24 Sep 1997 | USD | 15.625 | 15.875 | 15 | 15.375 | 15.375 | -0.25 (-1.60%) | 457,300 |
23 Sep 1997 | USD | 15.875 | 16 | 15.375 | 15.625 | 15.625 | 0.0 (0.0%) | 190,800 |
22 Sep 1997 | USD | 15.875 | 16 | 15.375 | 15.625 | 15.625 | -0.125 (-0.79%) | 560,500 |
19 Sep 1997 | USD | 16.125 | 16.125 | 15.125 | 15.75 | 15.75 | 0.0 (0.0%) | 3,815,400 |