| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 22.01 | 22.01 | 21.26 | 21.39 | 21.39 | -0.68 (-3.08%) | 395,481 |
| 1 Feb 2024 | USD | 22.51 | 22.95 | 21.92 | 22.07 | 22.07 | -0.21 (-0.94%) | 352,934 |
| 31 Jan 2024 | USD | 22.06 | 23.5 | 21.4 | 22.28 | 22.28 | +0.26 (+1.18%) | 464,613 |
| 30 Jan 2024 | USD | 22.79 | 22.94 | 21.26 | 22.02 | 22.02 | -1.05 (-4.55%) | 766,500 |
| 29 Jan 2024 | USD | 24.78 | 24.865 | 23.025 | 23.07 | 23.07 | -1.7 (-6.86%) | 446,233 |
| 26 Jan 2024 | USD | 24.92 | 25.12 | 24.26 | 24.77 | 24.77 | +0.02 (+0.08%) | 310,868 |
| 25 Jan 2024 | USD | 24.8 | 24.9575 | 24.26 | 24.75 | 24.75 | +0.27 (+1.10%) | 393,642 |
| 24 Jan 2024 | USD | 24.56 | 24.72 | 23.88 | 24.48 | 24.48 | +0.46 (+1.92%) | 535,600 |
| 23 Jan 2024 | USD | 23.07 | 24.11 | 23.01 | 24.02 | 24.02 | +1.25 (+5.49%) | 504,900 |
| 22 Jan 2024 | USD | 22.24 | 22.87 | 22.2 | 22.77 | 22.77 | +0.83 (+3.78%) | 494,900 |
| 19 Jan 2024 | USD | 22.33 | 22.5 | 21.4 | 21.94 | 21.94 | -0.46 (-2.05%) | 439,200 |
| 18 Jan 2024 | USD | 23.25 | 23.25 | 22.22 | 22.4 | 22.4 | -0.45 (-1.97%) | 309,000 |
| 17 Jan 2024 | USD | 22.04 | 23.12 | 21.72 | 22.85 | 22.85 | +0.43 (+1.92%) | 361,000 |
| 16 Jan 2024 | USD | 20.91 | 22.46 | 20.78 | 22.42 | 22.42 | +1.36 (+6.46%) | 637,400 |
| 12 Jan 2024 | USD | 21.3 | 21.95 | 20.93 | 21.06 | 21.06 | -0.19 (-0.89%) | 307,900 |
| 11 Jan 2024 | USD | 21.49 | 21.64 | 20.75 | 21.25 | 21.25 | -0.36 (-1.67%) | 282,300 |
| 10 Jan 2024 | USD | 20.7 | 22.17 | 20.61 | 21.61 | 21.61 | +0.83 (+3.99%) | 476,000 |
| 9 Jan 2024 | USD | 21 | 21.25 | 20.72 | 20.78 | 20.78 | -0.52 (-2.44%) | 371,500 |
| 8 Jan 2024 | USD | 21.14 | 21.86 | 21.08 | 21.3 | 21.3 | +0.28 (+1.33%) | 311,000 |
| 5 Jan 2024 | USD | 21.07 | 21.7 | 21 | 21.02 | 21.02 | -0.34 (-1.59%) | 350,000 |
| 4 Jan 2024 | USD | 20.76 | 21.51 | 20.55 | 21.36 | 21.36 | +0.48 (+2.30%) | 305,000 |
| 3 Jan 2024 | USD | 22.61 | 22.61 | 20.87 | 20.88 | 20.88 | -2.06 (-8.98%) | 552,200 |
| 2 Jan 2024 | USD | 22.89 | 23.59 | 22.87 | 22.94 | 22.94 | -0.28 (-1.21%) | 423,500 |
| 29 Dec 2023 | USD | 23.54 | 23.91 | 23.05 | 23.22 | 23.22 | -0.23 (-0.98%) | 550,000 |
| 28 Dec 2023 | USD | 23.83 | 24 | 23.31 | 23.45 | 23.45 | -0.56 (-2.33%) | 268,400 |
| 27 Dec 2023 | USD | 24.11 | 24.29 | 23.55 | 24.01 | 24.01 | +0.09 (+0.38%) | 298,000 |
| 26 Dec 2023 | USD | 23.73 | 24.3 | 23.51 | 23.92 | 23.92 | +0.41 (+1.74%) | 295,200 |
| 22 Dec 2023 | USD | 23.1 | 23.68 | 23.1 | 23.51 | 23.51 | -0.01 (-0.04%) | 271,900 |
| 21 Dec 2023 | USD | 23.84 | 24.04 | 23.2 | 23.52 | 23.52 | +0.41 (+1.77%) | 294,900 |
| 20 Dec 2023 | USD | 23.13 | 23.59 | 22.83 | 23.11 | 23.11 | -0.22 (-0.94%) | 670,800 |
